 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
482'4 |
476'4 |
476'4 |
-5'6 |
|
|
Mar
|
497'2 |
491'2 |
491'2 |
-5'4 |
|
|
May
|
505'6 |
499'6 |
499'6 |
-5'6 |
|
|
Jul
|
510'2 |
504'0 |
504'0 |
-6'0 |
|
|
Sep
|
508'0 |
502'2 |
502'2 |
-5'6 |
|
|
Dec
|
511'6 |
506'2 |
506'2 |
-5'0 |
|
|
Mar
|
521'2 |
516'6 |
516'6 |
-4'4 |
|
|
May
|
521'6 |
521'6 |
521'6 |
-4'4 |
|
|
Jul
|
525'2 |
522'2 |
522'2 |
-4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1322'0 |
1298'0 |
1300'4 |
-19'4 |
|
|
Jan
|
1338'0 |
1315'2 |
1317'4 |
-18'6 |
|
|
Mar
|
1348'4 |
1326'6 |
1329'0 |
-17'6 |
|
|
May
|
1354'0 |
1334'4 |
1338'0 |
-15'4 |
|
|
Jul
|
1355'0 |
1336'4 |
1338'2 |
-15'6 |
|
|
Aug
|
1333'6 |
1318'2 |
1321'0 |
-13'4 |
|
|
Sep
|
1291'2 |
1277'0 |
1277'6 |
-14'2 |
|
|
Nov
|
1272'6 |
1257'6 |
1259'2 |
-13'0 |
|
|
Jan
|
1265'4 |
1264'0 |
1264'0 |
-13'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
590'2 |
579'0 |
580'6 |
-8'0 |
|
|
Mar
|
616'2 |
605'6 |
606'4 |
-8'2 |
|
|
May
|
632'0 |
622'0 |
623'4 |
-7'2 |
|
|
Jul
|
640'0 |
631'0 |
633'0 |
-6'4 |
|
|
Sep
|
649'0 |
643'0 |
645'2 |
-6'2 |
|
|
Dec
|
665'2 |
658'2 |
659'6 |
-7'0 |
|
|
Mar
|
674'0 |
673'2 |
673'4 |
-6'2 |
|
|
May
|
|
|
692'2 |
0'0 |
|
|
Jul
|
|
|
663'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
729'4 |
715'2 |
717'0 |
-12'0 |
|
|
Mar
|
734'4 |
722'2 |
723'2 |
-11'2 |
|
|
May
|
738'2 |
726'4 |
728'0 |
-10'0 |
|
|
Jul
|
723'2 |
713'4 |
715'4 |
-8'6 |
|
|
Sep
|
725'0 |
717'0 |
717'6 |
-9'0 |
|
|
Dec
|
733'0 |
733'0 |
733'0 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
784'6 |
772'4 |
773'6 |
-9'6 |
|
|
Mar
|
799'0 |
788'6 |
790'4 |
-8'4 |
|
|
May
|
806'6 |
798'4 |
799'0 |
-8'6 |
|
|
Jul
|
813'0 |
806'0 |
806'6 |
-7'6 |
|
|
Sep
|
800'4 |
800'0 |
800'0 |
3'0 |
|
|
Dec
|
|
|
819'0 |
3'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
60.91 |
59.84 |
60.15 |
-0.53 |
|
|
Dec
|
59.56 |
58.46 |
58.88 |
-0.41 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3978 |
3903 |
3929 |
- 43 |
|
|
Dec
|
3956 |
3880 |
3904 |
- 47 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
436'2 |
426'2 |
426'6 |
-9'2 |
|
|
Mar
|
447'0 |
443'0 |
443'0 |
-8'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog