 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
443'2 |
437'6 |
439'4 |
-2'4 |
|
|
Mar
|
451'2 |
447'6 |
448'0 |
-0'6 |
|
|
May
|
457'6 |
454'0 |
455'0 |
0'2 |
|
|
Jul
|
460'2 |
456'0 |
458'2 |
1'0 |
|
|
Sep
|
440'2 |
437'2 |
439'4 |
1'6 |
|
|
Dec
|
444'4 |
441'0 |
443'6 |
2'2 |
|
|
Mar
|
455'2 |
452'2 |
454'6 |
2'6 |
|
|
May
|
461'2 |
458'4 |
460'4 |
2'4 |
|
|
Jul
|
464'6 |
461'0 |
463'4 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1001'0 |
988'0 |
995'4 |
0'6 |
|
|
Mar
|
1006'4 |
994'0 |
1002'4 |
2'4 |
|
|
May
|
1016'0 |
1003'4 |
1012'6 |
3'6 |
|
|
Jul
|
1026'4 |
1014'2 |
1023'4 |
3'0 |
|
|
Aug
|
1024'4 |
1013'2 |
1021'6 |
3'2 |
|
|
Sep
|
1013'4 |
1002'2 |
1011'2 |
3'6 |
|
|
Nov
|
1016'2 |
1004'6 |
1014'4 |
4'6 |
|
|
Jan
|
1025'0 |
1017'0 |
1023'6 |
5'0 |
|
|
Mar
|
1026'2 |
1015'6 |
1025'4 |
5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
552'4 |
544'0 |
552'4 |
1'4 |
|
|
Mar
|
569'2 |
560'4 |
562'2 |
1'4 |
|
|
May
|
578'2 |
569'2 |
571'4 |
2'2 |
|
|
Jul
|
584'6 |
575'6 |
578'4 |
2'4 |
|
|
Sep
|
597'0 |
588'4 |
591'4 |
2'2 |
|
|
Dec
|
613'0 |
605'6 |
606'6 |
2'2 |
|
|
Mar
|
624'4 |
618'2 |
619'2 |
2'2 |
|
|
May
|
624'0 |
624'0 |
624'0 |
2'0 |
|
|
Jul
|
|
|
612'2 |
2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
559'4 |
557'4 |
559'4 |
1'4 |
|
|
Mar
|
571'4 |
564'0 |
566'0 |
1'4 |
|
|
May
|
578'4 |
571'6 |
573'4 |
1'6 |
|
|
Jul
|
586'0 |
579'0 |
581'2 |
1'4 |
|
|
Sep
|
598'0 |
591'2 |
593'6 |
1'4 |
|
|
Dec
|
614'0 |
607'4 |
609'6 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
582'2 |
0'0 |
|
|
Mar
|
611'2 |
604'4 |
606'4 |
-0'4 |
|
|
May
|
618'2 |
612'6 |
613'6 |
-1'0 |
|
|
Jul
|
626'0 |
620'0 |
621'4 |
-1'0 |
|
|
Sep
|
632'6 |
630'0 |
631'4 |
1'4 |
|
|
Dec
|
648'2 |
646'0 |
648'0 |
2'4 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
42.99 |
42.79 |
42.79 |
-0.30 |
|
|
Jan
|
43.25 |
42.21 |
42.41 |
-0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2896 |
2875 |
2894 |
- 8 |
|
|
Jan
|
2931 |
2902 |
2912 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
348'2 |
3'4 |
|
|
Mar
|
364'0 |
352'4 |
358'6 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog