Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 482'4 476'4 476'4 -5'6
Mar 497'2 491'2 491'2 -5'4
May 505'6 499'6 499'6 -5'6
Jul 510'2 504'0 504'0 -6'0
Sep 508'0 502'2 502'2 -5'6
Dec 511'6 506'2 506'2 -5'0
Mar 521'2 516'6 516'6 -4'4
May 521'6 521'6 521'6 -4'4
Jul 525'2 522'2 522'2 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'0 1298'0 1300'4 -19'4
Jan 1338'0 1315'2 1317'4 -18'6
Mar 1348'4 1326'6 1329'0 -17'6
May 1354'0 1334'4 1338'0 -15'4
Jul 1355'0 1336'4 1338'2 -15'6
Aug 1333'6 1318'2 1321'0 -13'4
Sep 1291'2 1277'0 1277'6 -14'2
Nov 1272'6 1257'6 1259'2 -13'0
Jan 1265'4 1264'0 1264'0 -13'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 590'2 579'0 580'6 -8'0
Mar 616'2 605'6 606'4 -8'2
May 632'0 622'0 623'4 -7'2
Jul 640'0 631'0 633'0 -6'4
Sep 649'0 643'0 645'2 -6'2
Dec 665'2 658'2 659'6 -7'0
Mar 674'0 673'2 673'4 -6'2
May 692'2 0'0
Jul 663'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 729'4 715'2 717'0 -12'0
Mar 734'4 722'2 723'2 -11'2
May 738'2 726'4 728'0 -10'0
Jul 723'2 713'4 715'4 -8'6
Sep 725'0 717'0 717'6 -9'0
Dec 733'0 733'0 733'0 -3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 784'6 772'4 773'6 -9'6
Mar 799'0 788'6 790'4 -8'4
May 806'6 798'4 799'0 -8'6
Jul 813'0 806'0 806'6 -7'6
Sep 800'4 800'0 800'0 3'0
Dec 819'0 3'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 60.91 59.84 60.15 -0.53
Dec 59.56 58.46 58.88 -0.41
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3978 3903 3929 - 43
Dec 3956 3880 3904 - 47
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 436'2 426'2 426'6 -9'2
Mar 447'0 443'0 443'0 -8'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN