Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 413'2 414'2 411'0 412'0 -1'6 413'6 11:56A Chart for @C4Z
Mar 25 426'4 427'6 425'0 425'6 -1'2 427'0 11:55A Chart for @C5H
May 25 434'6 435'6 433'2 434'0 -1'0 435'0 11:55A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 965'0 978'4 963'6 976'6 11'4 965'2 11:55A Chart for @S4X
Jan 25 978'4 992'0 977'2 991'6 12'6 979'0 11:55A Chart for @S5F
Mar 25 993'0 1005'4 992'0 1005'4 12'0 993'4 11:55A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'2 580'4 564'0 577'4 7'0 570'4 11:55A Chart for @W4Z
Mar 25 591'6 599'4 584'2 596'6 6'2 590'4 11:55A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 189.525 189.525 187.825 188.775 - 0.525 189.300 11:54A Chart for @LE4V
Dec 24 187.900 187.925 185.475 186.725 - 1.225 187.950 11:55A Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.000 84.650 83.000 84.425 1.600 82.825 11:55A Chart for @HE4Z
Feb 25 85.350 86.225 85.300 85.975 0.600 85.375 11:55A Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 412'0 -1'6
@S4X 976'6 11'4
@W4Z 577'4 7'0
@O4Z 391'6 7'6
Stocks
MSFT 436.6700 4.7200
WMT 81.673900 -0.026100
XOM 117.0400 - 0.2400
TWX



Local Forecast
Fayetteville, NC
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 82°F
Low: 54°F
Precip: 0%		 High: 83°F
Low: 57°F
Precip: 0%		 High: 83°F
Low: 62°F
Precip: 0%		 High: 74°F
Low: 61°F
Precip: 0%		 High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Radar
Fayetteville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fayetteville, NC
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 56% Dew Pt: 62oF
Barom: 30.44 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:35 Sunset: 6:22
As reported at FAYETTEVILLE, NC at 12:00 PM
View complete Local Weather

Quote of the Day


"It is not enough to aim; you must hit."

~ Italian Proverb


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN