Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 385'0 -0'4 385'4 04:04A Chart for @C9H
May 19 392'6 393'0 392'0 393'0 -0'4 393'4 04:04A Chart for @C9K
Jul 19 397'4 399'6 397'4 399'6 -0'2 400'0 04:04A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 909'2 905'0 908'4 0'6 907'6 04:04A Chart for @S9F
Mar 19 920'0 922'2 918'0 921'2 0'4 920'6 04:04A Chart for @S9H
May 19 932'6 935'0 931'0 934'2 0'2 934'0 04:04A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 526'2 529'0 -3'6 532'6 04:04A Chart for @W9H
May 19 539'2 539'2 532'6 536'0 -3'2 539'2 04:04A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 12/18 Chart for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 12/18 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 12/18 Chart for @HE9G
Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 12/18 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 385'0 -0'4
@S9F 908'4 0'6
@W9H 529'4 -3'2
@O9H 288'0 1'0
Stocks
MSFT 103.970000 1.080000
WMT 91.080000 0.310000
XOM 72.000000 -2.040000
TWX




Local Forecast
Fayetteville, NC
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 32°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 80%
High: 64°F
Low: 51°F
Precip: 80%
High: 56°F
Low: 41°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Radar
Fayetteville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fayetteville, NC
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 89% Dew Pt: 31oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 5:06
As reported at FAYETTEVILLE, NC at 4:00 AM
View complete Local Weather

Quote of the Day


"If at first you don't succeed, then sky diving definitely isn't for you."

~ Anonymous


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN