Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'0 404'2 393'0 397'0 -3'0 398'4s 02:57P Chart for @C0Z
Mar 21 404'0 406'6 396'0 400'4 -2'6 401'4s 03:02P Chart for @C1H
May 21 405'0 407'4 397'2 402'0 -2'0 403'2s 02:31P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1058'4 1062'2 1051'0 1052'6 -5'4 1051'6s 02:44P Chart for @S0X
Jan 21 1056'2 1058'6 1048'4 1051'2 -4'2 1050'4s 02:51P Chart for @S1F
Mar 21 1043'2 1045'6 1036'6 1041'2 -1'4 1040'2s 01:20P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 609'6 611'2 598'4 604'0 -5'0 603'6s 02:50P Chart for @W0Z
Mar 21 608'2 609'6 598'0 603'0 -4'6 603'0s 01:30P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.250 107.500 105.775 107.500 0.425 106.275s 01:05P Chart for @LE0V
Dec 20 104.650 108.325 104.450 108.300 3.300 107.975s 02:46P Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 66.150 64.200 65.775 -0.750 65.625s 02:30P Chart for @HE0Z
Feb 21 65.725 66.150 64.550 65.725 -0.600 65.600s 01:05P Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 397'0 -3'0
@S0X 1052'6 -5'4
@W0Z 604'0 -5'0
@O0Z 300'4 3'2
Stocks
MSFT 204.720000 2.040000
WMT 139.920000 - 0.120000
XOM 32.970000 1.400000
TWX




Local Forecast
Fayetteville, NC
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 66°F
Precip: 80%
High: 74°F
Low: 54°F
Precip: 30%
High: 65°F
Low: 45°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 20%
High: 57°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Radar
Fayetteville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fayetteville, NC
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 65% Dew Pt: 70oF
Barom: 29.59 Wind Dir: SSW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:34 Sunset: 6:24
As reported at FAYETTEVILLE, NC at 4:00 PM
View complete Local Weather

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN