Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 556'4 568'6 554'0 563'0 5'4 562'6s 03:57P Chart for @C1Z
Mar 22 565'0 577'0 562'6 571'4 5'2 571'2s 03:54P Chart for @C2H
May 22 568'6 580'6 566'6 575'2 5'2 575'0s 03:51P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1238'4 1249'4 1229'4 1234'4 -5'4 1233'6s 03:54P Chart for @S1X
Jan 22 1249'6 1260'0 1241'2 1245'6 -3'6 1246'0s 03:04P Chart for @S2F
Mar 22 1258'6 1269'2 1250'6 1255'6 -3'0 1256'0s 03:47P Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 760'0 780'0 751'4 773'4 12'6 772'4s 03:54P Chart for @W1Z
Mar 22 773'0 792'4 764'4 786'4 12'4 785'4s 02:30P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 127.250 127.250 124.000 124.700 - 2.725 124.500s 01:05P Chart for @LE1V
Dec 21 131.425 131.550 130.175 130.325 - 1.250 130.325s 03:15P Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 72.425 75.375 71.800 74.725 3.225 75.200s 02:43P Chart for @HE1Z
Feb 22 74.500 77.300 74.050 77.000 2.875 77.200s 01:05P Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 563'0 5'4
@S1X 1234'4 -5'4
@W1Z 773'4 12'6
@O1Z 714'0 -0'4
Stocks
MSFT 324.350000 1.180000
WMT 148.450000 0.920000
XOM 64.310000 0.180000
TWX




Local Forecast
Fayetteville, NC
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 47°F
Precip: 80%
High: 70°F
Low: 57°F
Precip: 80%
High: 66°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Radar
Fayetteville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fayetteville, NC
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 29.75 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:33 Sunset: 6:25
As reported at FAYETTEVILLE, NC at 5:00 PM
View complete Local Weather

Quote of the Day


"Any intelligent fool can make things bigger, more complex, and more violent. It takes a touch of genius - and a lot of courage - to move in the opposite direction."

~ E. F. Schumacker


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN