Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 482'4 474'0 474'2 -8'0 482'2 11:16A Chart for @C3Z
Mar 24 495'2 497'2 489'2 489'2 -7'4 496'6 11:15A Chart for @C4H
May 24 504'6 505'6 497'6 497'6 -7'6 505'4 11:15A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1319'6 1322'0 1294'4 1294'6 -25'2 1320'0 11:15A Chart for @S3X
Jan 24 1336'4 1338'0 1311'4 1312'0 -24'2 1336'2 11:15A Chart for @S4F
Mar 24 1346'4 1348'4 1323'2 1323'2 -23'4 1346'6 11:15A Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'0 590'2 576'4 577'4 -11'2 588'6 11:16A Chart for @W3Z
Mar 24 615'4 616'2 603'2 603'6 -11'0 614'6 11:15A Chart for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.525 186.525 185.200 185.325 - 1.450 186.775 11:16A Chart for @LE3V
Dec 23 191.200 191.200 189.825 189.925 - 1.600 191.525 11:16A Chart for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 84.900 84.950 83.200 83.375 -2.400 85.775 11:15A Chart for @HE3V
Dec 23 77.375 77.475 74.475 74.475 -3.750 78.225 11:15A Chart for @HE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3Z 474'0 -8'2
@S3X 1295'0 -25'0
@W3Z 577'2 -11'4
@O3Z 426'4 -9'4
Stocks
MSFT 320.9650 0.1950
WMT 163.1150 - 0.7950
XOM 115.9250 - 0.4750
TWX




Local Forecast
Fayetteville, NC
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 62°F
Precip: 0%
High: 77°F
Low: 63°F
Precip: 70%
High: 70°F
Low: 61°F
Precip: 70%
High: 81°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 32%
View complete Local Weather

Local Radar
Fayetteville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fayetteville, NC
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 62% Dew Pt: 62oF
Barom: 30.2 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:02 Sunset: 7:14
As reported at FAYETTEVILLE, NC at 11:00 AM
View complete Local Weather

Quote of the Day


"There is no road too long to the man who advances deliberately and without undue haste; there are no honors too distant to the man who prepares himself for them with patience."

~ Jean de La Bruyère,  (1645-1696), French writer, moralist


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN