Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 435'0 436'0 433'4 434'6 -0'2 435'0 02:27A Chart for @C4N
Sep 24 441'0 442'0 439'2 440'0 -0'4 440'4 02:27A Chart for @C4U
Dec 24 454'2 455'0 452'0 453'0 -0'2 453'2 02:27A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1160'4 1167'6 1159'2 1165'4 5'0 1160'4 02:27A Chart for @S4N
Aug 24 1147'0 1152'6 1145'6 1150'2 3'2 1147'0 02:27A Chart for @S4Q
Sep 24 1120'4 1125'2 1118'0 1121'2 1'6 1119'4 02:27A Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 562'0 563'0 556'6 557'2 -4'2 561'4 02:27A Chart for @W4N
Sep 24 576'6 577'6 573'0 573'6 -2'0 575'6 02:27A Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.300 187.825 186.825 187.750 0.525 187.600s 06/23 Chart for @LE4M
Aug 24 182.800 183.950 181.750 183.275 0.600 183.150s 06/23 Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 91.450 92.125 91.050 91.900 0.900 92.050s 06/23 Chart for @HE4N
Aug 24 89.500 89.775 88.575 89.225 0.200 89.325s 06/23 Chart for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4N 434'6 -0'2
@S4N 1165'4 5'0
@W4N 557'2 -4'2
@O4N 311'0 4'0
Stocks
MSFT 449.7800 4.0800
WMT 67.9100 -0.1000
XOM 110.7600 - 0.9800
TWX




Local Forecast
Fayetteville, NC
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 78°F
Precip: 57%
High: 95°F
Low: 71°F
Precip: 28%
High: 97°F
Low: 72°F
Precip: 44%
High: 93°F
Low: 75°F
Precip: 70%
High: 94°F
Low: 72°F
Precip: 59%
View complete Local Weather

Local Radar
Fayetteville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fayetteville, NC
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 90% Dew Pt: 75oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:02 Sunset: 8:33
As reported at FAYETTEVILLE, NC at 3:00 AM
View complete Local Weather

Quote of the Day


"Try not to become a man of success but rather to become a man of value."

~ Albert Einstein,  (1879 - 1955)


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN