Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 440'0 443'2 437'6 439'4 -2'4 438'0s 01:30P Chart for @C4Z
Mar 25 448'0 451'2 447'6 448'0 -0'6 448'2s 05:00P Chart for @C5H
May 25 454'0 457'6 454'0 455'0 0'2 455'4s 04:46P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 994'0 1001'0 988'0 995'4 0'6 995'4s 04:52P Chart for @S5F
Mar 25 999'0 1006'4 994'0 1002'4 2'4 1002'6s 04:45P Chart for @S5H
May 25 1009'0 1016'0 1003'4 1012'6 3'6 1013'0s 04:45P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 544'0 552'4 544'0 552'4 1'4 543'4s 01:20P Chart for @W4Z
Mar 25 561'6 569'2 560'4 562'2 1'4 563'2s 04:45P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 189.850 192.475 189.725 192.400 2.400 192.250s 03:46P Chart for @LE4Z
Feb 25 189.000 191.600 188.900 191.450 2.350 191.375s 03:10P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.325 83.550 83.325 83.450 0.575 83.500s 01:05P Chart for @HE4Z
Feb 25 84.975 85.550 83.900 84.400 -0.200 84.375s 01:05P Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 439'4 -2'4
@S5F 995'4 0'6
@W4Z 552'4 1'4
@O4Z 348'2 3'4
Stocks
MSFT 448.9900 5.6600
WMT 94.960000 0.410000
XOM 111.9200 - 0.7500
TWX




Local Forecast
Fayetteville, NC
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 40°F
Precip: 47%
High: 52°F
Low: 33°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 52%
View complete Local Weather

Local Radar
Fayetteville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fayetteville, NC
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 70% Dew Pt: 46oF
Barom: 29.74 Wind Dir: WNW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:13 Sunset: 5:04
As reported at FAYETTEVILLE, NC at 5:00 PM
View complete Local Weather

Quote of the Day


"The man who is too set to change is dead already. The funeral is a mere detail."

~ Henry Ford


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN