Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 03:58P Chart for @C6U
Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 03:56P Chart for @C6Z
Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 03:55P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 03:37P Chart for @S6U
Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 03:52P Chart for @S6X
Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 02:30P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 683'2 660'2 679'4 15'6 680'2s 03:10P Chart for @W6U
Dec 26 678'4 700'2 677'2 696'4 16'2 697'4s 01:30P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Chart for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 01:05P Chart for @HE6V
Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 01:05P Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 473'0 9'6
@S6U 1221'0 21'4
@W6U 679'4 15'6
@O6U 331'2 0'0
Stocks
MSFT 484.3100 2.6800
WMT 114.3000 - 0.9000
XOM 164.7700 - 0.7900
TWX




Local Forecast
Fayetteville, NC
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 95°F
Low: 74°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 40%
High: 93°F
Low: 75°F
Precip: 52%
High: 87°F
Low: 72°F
Precip: 62%
High: 90°F
Low: 71°F
Precip: 40%
View complete Local Weather

Local Radar
Fayetteville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fayetteville, NC
Chg Zip Code: 
Temp: 97oF Feels Like: 100oF
Humid: 36% Dew Pt: 66oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 7:59
As reported at FAYETTEVILLE, NC at 5:00 PM
View complete Local Weather

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN