Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 482'2 481'0 482'4 477'0 477'0 -5'2 10:15A Sep 21
CORN  Mar 24 @C4H 496'6 495'2 497'2 491'6 491'6 -5'0 10:15A Sep 21
CORN  May 24 @C4K 505'4 504'6 505'6 500'2 500'2 -5'2 10:15A Sep 21
SOYBEANS  Nov 23 @S3X 1320'0 1319'6 1322'0 1298'0 1299'2 -20'6 10:15A Sep 21
SOYBEANS  Jan 24 @S4F 1336'2 1336'4 1338'0 1315'2 1316'6 -19'4 10:15A Sep 21
SOYBEANS  Mar 24 @S4H 1346'6 1346'4 1348'4 1326'6 1328'4 -18'2 10:15A Sep 21
WHEAT  Dec 23 @W3Z 588'6 589'0 590'2 579'0 580'2 -8'4 10:16A Sep 21
WHEAT  Mar 24 @W4H 614'6 615'4 616'2 605'6 606'4 -8'2 10:15A Sep 21
LIVE CATTLE  Oct 23 @LE3V 186.775 186.525 186.525 185.350 185.450 - 1.325 10:15A Sep 21
LIVE CATTLE  Dec 23 @LE3Z 191.525 191.200 191.200 189.975 190.125 - 1.400 10:15A Sep 21
LEAN HOGS  Oct 23 @HE3V 85.775 84.900 84.950 83.575 83.700 -2.075 10:15A Sep 21
LEAN HOGS  Dec 23 @HE3Z 78.225 77.375 77.475 75.025 75.175 -3.050 10:15A Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  477'0
Change:  -5'2
Bid:  477'0
Ask:  477'2
Today's High:  482'4
Today's Low:  477'0
Volume:  162,298
Open:  481'0
Settle:  482'2
Prev:  482'2
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN