Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 441'0 441'0 442'4 439'2 442'0 1'0 10:26A Apr 26
CORN  Jul 24 @C4N 452'0 451'6 453'6 450'2 453'2 1'2 10:26A Apr 26
CORN  Sep 24 @C4U 461'6 461'4 462'6 460'0 462'6 1'0 10:26A Apr 26
SOYBEANS  May 24 @S4K 1162'6 1162'2 1164'0 1155'4 1160'2 -2'4 10:26A Apr 26
SOYBEANS  Jul 24 @S4N 1179'6 1179'0 1181'0 1172'4 1178'0 -1'6 10:26A Apr 26
SOYBEANS  Aug 24 @S4Q 1183'0 1182'2 1183'6 1176'0 1181'4 -1'4 10:26A Apr 26
WHEAT  May 24 @W4K 602'2 602'0 610'6 598'2 607'0 4'6 10:26A Apr 26
WHEAT  Jul 24 @W4N 620'4 620'0 629'0 616'2 624'6 4'2 10:26A Apr 26
LIVE CATTLE  Apr 24 @LE4J 183.950 184.425 184.700 183.700 184.450 0.500 10:17A Apr 26
LIVE CATTLE  Jun 24 @LE4M 177.800 177.850 178.700 177.050 178.000 0.200 10:26A Apr 26
LEAN HOGS  May 24 @HE4K 95.275 95.000 95.000 94.250 94.300 -0.975 10:25A Apr 26
LEAN HOGS  Jun 24 @HE4M 105.000 104.500 104.550 102.925 102.925 - 2.075 10:26A Apr 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  442'0
Change:  1'0
Bid:  442'0
Ask:  442'2
Today's High:  442'4
Today's Low:  439'2
Volume:  168,023
Open:  441'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
10:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN