Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 401'4 401'0 404'2 393'0 397'0 -3'0 1:19P Oct 29
CORN  Mar 21 @C1H 404'2 404'0 406'6 396'0 400'4 -2'6 1:19P Oct 29
CORN  May 21 @C1K 405'2 405'0 407'4 397'2 402'0 -2'0 1:19P Oct 29
SOYBEANS  Nov 20 @S0X 1057'2 1058'4 1062'2 1051'0 1052'6 -5'4 1:19P Oct 29
SOYBEANS  Jan 21 @S1F 1054'6 1056'2 1058'6 1048'4 1051'2 -4'2 1:19P Oct 29
SOYBEANS  Mar 21 @S1H 1041'6 1043'2 1045'6 1036'6 1041'2 -1'4 1:19P Oct 29
WHEAT  Dec 20 @W0Z 608'6 609'6 611'2 598'4 604'0 -5'0 1:19P Oct 29
WHEAT  Mar 21 @W1H 607'6 608'2 609'6 598'0 603'0 -4'6 1:19P Oct 29
LIVE CATTLE  Oct 20 @LE0V 105.850 106.250 107.500 105.775 107.500 0.425 1:04P Oct 29
LIVE CATTLE  Dec 20 @LE0Z 104.675 104.650 108.325 104.450 108.300 3.300 1:04P Oct 29
LEAN HOGS  Dec 20 @HE0Z 66.375 65.800 66.150 64.200 65.775 -0.750 1:04P Oct 29
LEAN HOGS  Feb 21 @HE1G 66.200 65.725 66.150 64.550 65.725 -0.600 1:04P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  397'0
Change:  -3'0
Bid:  397'0
Ask:  397'4
Today's High:  404'2
Today's Low:  393'0
Volume:  260,553
Open:  401'0
Settle:  398'4s
Prev:  401'4
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN