Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 435'0 435'0 436'0 433'4 434'6 -0'2 1:25A Jun 24
CORN  Sep 24 @C4U 440'4 441'0 442'0 439'2 440'0 -0'4 1:25A Jun 24
CORN  Dec 24 @C4Z 453'2 454'2 455'0 452'0 453'0 -0'2 1:24A Jun 24
SOYBEANS  Jul 24 @S4N 1160'4 1160'4 1167'6 1159'2 1164'6 4'2 1:25A Jun 24
SOYBEANS  Aug 24 @S4Q 1147'0 1147'0 1152'6 1145'6 1150'2 3'2 1:25A Jun 24
SOYBEANS  Sep 24 @S4U 1119'4 1120'4 1125'2 1118'0 1122'0 2'4 1:24A Jun 24
WHEAT  Jul 24 @W4N 561'4 562'0 563'0 557'2 557'6 -3'6 1:24A Jun 24
WHEAT  Sep 24 @W4U 575'6 576'6 577'6 573'2 573'4 -2'2 1:24A Jun 24
LIVE CATTLE  Jun 24 @LE4M 187.075 187.300 187.825 186.825 187.750 0.525 1:04P Jun 21
LIVE CATTLE  Aug 24 @LE4Q 182.550 182.800 183.950 181.750 183.275 0.600 1:04P Jun 21
LEAN HOGS  Jul 24 @HE4N 91.150 91.450 92.125 91.050 91.900 0.900 1:04P Jun 21
LEAN HOGS  Aug 24 @HE4Q 89.125 89.500 89.775 88.575 89.225 0.200 1:04P Jun 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  435'0
Change:  0'0
Bid:  434'6
Ask:  435'0
Today's High:  436'0
Today's Low:  433'4
Volume:  217,553
Open:  435'0
Settle:  435'0
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2024
1:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN