Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 557'2 556'4 568'6 554'0 563'0 5'4 1:19P Oct 28
CORN  Mar 22 @C2H 566'0 565'0 577'0 562'6 571'4 5'2 1:19P Oct 28
CORN  May 22 @C2K 569'6 568'6 580'6 566'6 575'2 5'2 1:19P Oct 28
SOYBEANS  Nov 21 @S1X 1239'2 1238'4 1249'4 1229'4 1234'4 -5'4 1:19P Oct 28
SOYBEANS  Jan 22 @S2F 1249'6 1249'6 1260'0 1241'2 1245'6 -3'6 1:19P Oct 28
SOYBEANS  Mar 22 @S2H 1259'0 1258'6 1269'2 1250'6 1255'6 -3'0 1:19P Oct 28
WHEAT  Dec 21 @W1Z 759'6 760'0 780'0 751'4 773'4 12'6 1:19P Oct 28
WHEAT  Mar 22 @W2H 773'0 773'0 792'4 764'4 786'4 12'4 1:19P Oct 28
LIVE CATTLE  Oct 21 @LE1V 127.225 127.250 127.250 124.000 124.700 - 2.725 1:04P Oct 28
LIVE CATTLE  Dec 21 @LE1Z 131.575 131.425 131.550 130.175 130.325 - 1.250 1:04P Oct 28
LEAN HOGS  Dec 21 @HE1Z 71.975 72.425 75.375 71.800 74.725 3.225 1:04P Oct 28
LEAN HOGS  Feb 22 @HE2G 74.325 74.500 77.300 74.050 77.000 2.875 1:04P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  563'0
Change:  5'4
Bid:  562'4
Ask:  562'4
Today's High:  568'6
Today's Low:  554'0
Volume:  147,522
Open:  556'4
Settle:  562'6s
Prev:  557'2
Contract High: 
Contract Low: 
Updated:  Oct-28-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN