Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 428'2 427'4 427'4 423'0 424'0 -4'2 12:33P Oct 04
CORN  Mar 25 @C5H 446'0 445'0 445'2 440'2 441'0 -5'0 12:32P Oct 04
CORN  May 25 @C5K 455'0 454'0 454'4 449'4 450'0 -5'0 12:32P Oct 04
SOYBEANS  Nov 24 @S4X 1046'0 1045'0 1055'2 1036'2 1039'2 -6'6 12:32P Oct 04
SOYBEANS  Jan 25 @S5F 1064'4 1063'4 1073'6 1054'6 1057'4 -7'0 12:32P Oct 04
SOYBEANS  Mar 25 @S5H 1079'6 1077'6 1088'6 1070'4 1073'4 -6'2 12:33P Oct 04
WHEAT  Dec 24 @W4Z 603'4 603'6 604'2 587'6 588'4 -15'0 12:33P Oct 04
WHEAT  Mar 25 @W5H 626'4 627'2 627'2 611'2 612'0 -14'4 12:33P Oct 04
LIVE CATTLE  Oct 24 @LE4V 186.000 186.350 187.275 185.850 187.225 1.225 12:32P Oct 04
LIVE CATTLE  Dec 24 @LE4Z 186.400 186.500 187.250 186.100 187.225 0.825 12:33P Oct 04
LEAN HOGS  Oct 24 @HE4V 84.175 84.075 84.500 83.825 83.850 -0.325 12:32P Oct 04
LEAN HOGS  Dec 24 @HE4Z 76.400 76.175 77.025 75.775 76.200 -0.200 12:32P Oct 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  424'0
Change:  -4'2
Bid:  424'0
Ask:  424'2
Today's High:  427'4
Today's Low:  423'0
Volume:  181,331
Open:  427'4
Settle:  428'2
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN