|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
438'2 |
435'0 |
437'6 |
1'6 |
|
|
Jul
|
450'6 |
447'4 |
450'6 |
2'0 |
|
|
Sep
|
460'0 |
457'2 |
460'0 |
2'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1192'2 |
1181'0 |
1185'0 |
-2'6 |
|
|
Jul
|
1206'6 |
1196'0 |
1200'2 |
-2'0 |
|
|
Aug
|
1203'4 |
1193'4 |
1198'4 |
-0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
552'0 |
539'0 |
551'2 |
8'4 |
|
|
Jul
|
566'0 |
553'6 |
564'4 |
7'0 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
188.700 |
188.125 |
188.375 |
- 0.200 |
|
|
Jun
|
185.400 |
184.850 |
185.100 |
- 0.300 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
86.700 |
86.350 |
86.350 |
-0.475 |
|
|
May
|
93.900 |
93.050 |
93.400 |
0.250 |
|
|
|
|
|
|
|