 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19892 |
 |
11 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
443'2 |
437'6 |
439'4 |
-2'4 |
|
|
|
Mar
|
451'2 |
447'6 |
448'0 |
-0'6 |
|
|
|
May
|
457'6 |
454'0 |
455'0 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1001'0 |
988'0 |
995'4 |
0'6 |
|
|
|
Mar
|
1006'4 |
994'0 |
1002'4 |
2'4 |
|
|
|
May
|
1016'0 |
1003'4 |
1012'6 |
3'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
552'4 |
544'0 |
552'4 |
1'4 |
|
|
|
Mar
|
569'2 |
560'4 |
562'2 |
1'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
192.475 |
189.725 |
192.400 |
2.400 |
|
|
|
Feb
|
191.600 |
188.900 |
191.450 |
2.350 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
83.550 |
83.325 |
83.450 |
0.575 |
|
|
|
Feb
|
85.550 |
83.900 |
84.400 |
-0.200 |
|
|
|
|
|
|
|
DTN Market Matters Blog
