 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19121 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
413'0 |
410'0 |
410'2 |
-3'0 |
|
|
|
Mar
|
430'4 |
427'6 |
427'6 |
-3'2 |
|
|
|
May
|
441'2 |
438'2 |
438'4 |
-3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1008'4 |
1000'4 |
1001'4 |
-4'6 |
|
|
|
Jan
|
1027'2 |
1019'2 |
1020'0 |
-4'6 |
|
|
|
Mar
|
1041'2 |
1033'4 |
1034'2 |
-4'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
596'0 |
590'6 |
591'6 |
-3'0 |
|
|
|
Mar
|
613'2 |
608'4 |
609'2 |
-3'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
178.900 |
177.000 |
177.575 |
- 0.375 |
|
|
|
Dec
|
179.425 |
177.825 |
178.425 |
- 0.100 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
79.750 |
78.275 |
78.375 |
-0.450 |
|
|
|
Dec
|
72.325 |
71.125 |
71.275 |
-0.250 |
|
|
|
|
|
|
|
DTN Market Matters Blog
