 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24716 |
 |
87 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
473'4 |
461'4 |
473'0 |
9'6 |
|
|
|
Dec
|
498'4 |
486'2 |
498'2 |
10'0 |
|
|
|
Mar
|
514'0 |
502'0 |
513'6 |
9'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1224'4 |
1198'2 |
1221'0 |
21'4 |
|
|
|
Nov
|
1239'4 |
1214'0 |
1236'0 |
20'4 |
|
|
|
Jan
|
1253'4 |
1228'6 |
1250'6 |
19'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
683'2 |
660'2 |
679'4 |
15'6 |
|
|
|
Dec
|
700'2 |
677'2 |
696'4 |
16'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
226.025 |
222.975 |
222.975 |
- 1.475 |
|
|
|
Oct
|
221.000 |
216.875 |
216.950 |
- 1.700 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
81.925 |
80.900 |
81.500 |
0.775 |
|
|
|
Dec
|
71.750 |
70.900 |
71.425 |
0.500 |
|
|
|
|
|
|
|
DTN Market Matters Blog
