 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15753 |
 |
- 106 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
482'4 |
477'0 |
478'0 |
-4'2 |
|
|
|
Mar
|
497'2 |
492'0 |
492'6 |
-4'0 |
|
|
|
May
|
505'6 |
500'4 |
501'2 |
-4'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1322'0 |
1298'0 |
1300'4 |
-19'4 |
|
|
|
Jan
|
1338'0 |
1315'2 |
1317'4 |
-18'6 |
|
|
|
Mar
|
1348'4 |
1326'6 |
1329'2 |
-17'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
590'2 |
580'2 |
582'6 |
-6'0 |
|
|
|
Mar
|
616'2 |
606'4 |
609'0 |
-5'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
186.525 |
185.400 |
185.575 |
- 1.200 |
|
|
|
Dec
|
191.200 |
190.000 |
190.275 |
- 1.250 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
84.950 |
83.750 |
83.900 |
-1.875 |
|
|
|
Dec
|
77.475 |
75.350 |
75.475 |
-2.750 |
|
|
|
|
|
|
|
DTN Market Matters Blog
