 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15502 |
 |
33 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
608'2 |
604'0 |
605'4 |
-4'6 |
|
|
|
Sep
|
527'0 |
522'2 |
523'2 |
-5'2 |
|
|
|
Dec
|
531'6 |
526'4 |
528'2 |
-4'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1365'0 |
1356'2 |
1363'0 |
-0'2 |
|
|
|
Aug
|
1279'2 |
1272'0 |
1278'4 |
-0'6 |
|
|
|
Sep
|
1201'6 |
1196'0 |
1201'2 |
-1'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
624'4 |
619'2 |
622'0 |
-4'2 |
|
|
|
Sep
|
638'2 |
632'6 |
635'6 |
-3'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
180.325 |
178.500 |
178.700 |
- 0.225 |
|
|
|
Aug
|
174.150 |
171.900 |
172.150 |
- 0.950 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
87.875 |
86.700 |
87.675 |
-0.025 |
|
|
|
Jul
|
87.775 |
85.875 |
87.500 |
0.275 |
|
|
|
|
|
|
|
DTN Market Matters Blog
