Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'0 340'0 -1'2 341'2 12:58A Chart for @C8U
Dec 18 353'0 353'6 352'2 353'2 -1'4 354'6 12:59A Chart for @C8Z
Mar 19 364'6 365'4 364'0 365'2 -1'2 366'4 12:59A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 815'0 818'0 -0'6 818'6 12:59A Chart for @S8Q
Sep 18 824'4 828'6 820'6 824'0 -0'4 824'4 12:59A Chart for @S8U
Nov 18 834'2 839'2 830'2 834'4 0'2 834'2 12:59A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 497'4 492'4 494'2 -2'6 497'0 12:59A Chart for @W8U
Dec 18 511'6 512'0 507'6 508'6 -3'6 512'4 12:59A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 12:21A Chart for @LE8Q
Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 12:21A Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.850 80.025 79.950s 12:20A Chart for @HE8N
Aug 18 70.375 71.200 70.075 70.200 -0.275 70.150s 12:21A Chart for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 340'0 -1'2
@S8Q 818'0 -0'6
@W8U 494'2 -2'6
@O8U 236'6 -0'2
Stocks
MSFT 105.430000 1.240000
WMT 87.700000 1.180000
XOM 83.310000 0.620000
TWX




Local Forecast
Fayetteville, NC
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 72°F
Precip: 0%
High: 89°F
Low: 74°F
Precip: 80%
High: 91°F
Low: 74°F
Precip: 80%
High: 90°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Radar
Fayetteville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fayetteville, NC
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 74% Dew Pt: 67oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:13 Sunset: 8:29
As reported at FAYETTEVILLE, NC at 1:00 AM
View complete Local Weather

Quote of the Day


"Men and nations behave wisely once they have exhausted all the other alternatives."

~ Abba Eban,  (1915 - 2002)


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN