Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 427'4 423'4 423'4 -4'6 428'2 11:50A Chart for @C4Z
Mar 25 445'0 445'2 440'6 440'6 -5'2 446'0 11:49A Chart for @C5H
May 25 454'0 454'4 450'0 450'2 -4'6 455'0 11:49A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1045'0 1055'2 1036'2 1037'2 -8'6 1046'0 11:49A Chart for @S4X
Jan 25 1063'4 1073'6 1054'6 1055'6 -8'6 1064'4 11:49A Chart for @S5F
Mar 25 1077'6 1088'6 1070'4 1071'2 -8'4 1079'6 11:49A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 604'2 587'6 588'4 -15'0 603'4 11:49A Chart for @W4Z
Mar 25 627'2 627'2 611'2 611'4 -15'0 626'4 11:49A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 186.350 186.775 185.850 186.700 0.700 186.000 11:50A Chart for @LE4V
Dec 24 186.500 187.050 186.100 186.700 0.300 186.400 11:50A Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.075 84.500 83.825 83.900 -0.275 84.175 11:50A Chart for @HE4V
Dec 24 76.175 77.025 75.775 76.275 -0.125 76.400 11:50A Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 423'4 -4'6
@S4X 1037'2 -8'6
@W4Z 588'6 -14'6
@O4Z 383'2 -0'4
Stocks
MSFT 418.9100 2.3700
WMT 81.075000 0.645000
XOM 124.9800 2.4000
TWX




Local Forecast
Fayetteville, NC
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 28%
High: 82°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 48%
High: 76°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
Fayetteville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fayetteville, NC
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 54% Dew Pt: 61oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:13 Sunset: 6:54
As reported at FAYETTEVILLE, NC at 12:00 PM
View complete Local Weather

Quote of the Day


"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

~ Dave Barry,  American Journalist and Comedian


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN