Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 409'4 408'2 408'4 -1'0 409'4 10:07P Chart for @C4Z
Mar 25 422'2 423'0 421'6 422'0 -1'2 423'2 10:07P Chart for @C5H
May 25 429'6 430'2 429'2 429'2 -1'2 430'4 10:07P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 977'0 978'0 -3'0 981'0 10:07P Chart for @S4X
Jan 25 989'0 991'6 987'0 988'0 -1'6 989'6 10:07P Chart for @S5F
Mar 25 1002'0 1003'2 999'2 1000'0 -2'0 1002'0 10:07P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 565'6 566'2 -6'0 572'2 10:07P Chart for @W4Z
Mar 25 593'2 594'4 586'4 586'4 -5'6 592'2 10:07P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 03:57P Chart for @LE4V
Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 04:38P Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 02:41P Chart for @HE4Z
Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 03:59P Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 408'4 -1'0
@S4X 977'6 -3'2
@W4Z 566'2 -6'0
@O4Z 377'0 -2'4
Stocks
MSFT 418.7800 0.6200
WMT 80.810000 -0.500000
XOM 120.0800 0.0700
TWX




Local Forecast
Fayetteville, NC
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 49°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 83°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Radar
Fayetteville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fayetteville, NC
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 67% Dew Pt: 48oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:28 Sunset: 6:31
As reported at FAYETTEVILLE, NC at 10:00 PM
View complete Local Weather

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN