Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 380'4 379'2 379'6 0'6 379'0 12:47A Chart for @C9H
May 19 388'0 388'6 387'4 388'2 1'0 387'2 12:47A Chart for @C9K
Jul 19 395'2 396'2 395'0 395'6 0'6 395'0 12:47A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 912'4 3'2 909'2 12:53A Chart for @S9H
May 19 924'4 928'0 924'0 926'0 3'2 922'6 12:53A Chart for @S9K
Jul 19 936'6 940'4 936'6 939'0 3'2 935'6 12:53A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 523'4 521'6 522'2 1'0 521'2 12:53A Chart for @W9H
May 19 529'0 529'2 527'4 527'6 0'6 527'0 12:53A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01/22 Chart for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 01/22 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 01/22 Chart for @HE9G
Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 01/22 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 379'6 0'6
@S9H 912'4 3'2
@W9H 522'2 1'0
@O9H 293'6 -3'2
Stocks
MSFT 105.680000 - 2.030000
WMT 97.490000 -0.240000
XOM 71.890000 -1.100000
TWX




Local Forecast
Fayetteville, NC
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 29°F
Precip: 49%
High: 63°F
Low: 42°F
Precip: 80%
High: 50°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Radar
Fayetteville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fayetteville, NC
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 56% Dew Pt: 17oF
Barom: 30.53 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:19 Sunset: 5:34
As reported at FAYETTEVILLE, NC at 1:00 AM
View complete Local Weather

Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN