Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 05:31P Chart for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 04:44P Chart for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 04:56P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 05:08P Chart for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 04:40P Chart for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 05:07P Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 05:13P Chart for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 04:01P Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 02:00P Chart for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 02:00P Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 02:00P Chart for @HE2G
Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 02:00P Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2H 618'0 5'2
@S2H 1415'0 -11'4
@W2H 778'4 -10'2
@O2H 620'0 -18'0
Stocks
MSFT 296.030000 - 5.570000
WMT 140.190000
XOM 72.170000
TWX




Local Forecast
Fayetteville, NC
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 48°F
Low: 16°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Radar
Fayetteville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fayetteville, NC
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 56% Dew Pt: 28oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 5:35
As reported at FAYETTEVILLE, NC at 6:00 PM
View complete Local Weather

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN