Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 484'2 476'0 482'2 2'4 479'6 09:37A Chart for @C6Z
Mar 27 494'4 498'0 490'2 496'4 2'2 494'2 09:37A Chart for @C7H
May 27 502'0 505'2 498'2 503'4 1'4 502'0 09:37A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1278'0 1283'4 -8'4 1292'0 09:37A Chart for @S6X
Jan 27 1305'6 1306'6 1295'2 1300'2 -8'4 1308'6 09:37A Chart for @S7F
Mar 27 1316'0 1316'0 1305'6 1310'2 -8'4 1318'6 09:37A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 676'0 662'0 671'6 0'6 671'0 09:37A Chart for @W6Z
Mar 27 684'4 689'4 676'4 685'2 0'0 685'2 09:37A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.800 223.900 - 1.075 224.975 09:37A Chart for @LE6V
Dec 26 227.075 227.400 225.600 225.725 - 1.325 227.050 09:37A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.625 75.625 75.125 75.175 0.125 75.050 09:37A Chart for @HE6V
Dec 26 68.100 69.000 67.825 68.200 0.375 67.825 09:37A Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 482'2 2'4
@S6X 1283'2 -8'6
@W6Z 671'4 0'4
@O6Z 415'2 -5'4
Stocks
MSFT 540.0600 4.9900
WMT 112.2750 0.9250
XOM 171.4201 2.4801
TWX



Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN