Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 603'0 610'2 603'0 607'0 -3'2 610'2 04:23A Chart for @C2U
Dec 22 603'0 610'2 603'0 606'4 -3'4 610'0 04:23A Chart for @C2Z
Mar 23 612'2 618'0 611'0 614'4 -3'4 618'0 04:23A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1624'6 1624'6 1598'2 1616'4 -0'2 1614'6s 04:23A Chart for @S2Q
Sep 22 1460'2 1478'6 1456'4 1471'2 8'0 1463'2 04:23A Chart for @S2U
Nov 22 1398'4 1421'0 1393'6 1412'0 3'2 1408'6 04:23A Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 776'4 784'6 765'2 782'2 6'4 775'6 04:23A Chart for @W2U
Dec 22 796'2 804'2 785'2 802'0 6'6 795'2 04:23A Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.725 138.425 137.500 137.950 0.175 137.875s 08/07 Chart for @LE2Q
Oct 22 143.675 144.700 143.400 144.075 0.225 143.875s 08/07 Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 120.800 120.950 120.225 120.775 0.175 120.825s 08/07 Chart for @HE2Q
Oct 22 97.225 98.950 96.775 98.350 0.800 98.400s 08/07 Chart for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2U 607'0 -3'2
@S2Q 1616'4 -0'2
@W2U 782'2 6'4
@O2U 430'0 6'4
Stocks
MSFT 282.910000 - 0.740000
WMT 126.580000 1.010000
XOM 88.450000 1.260000
TWX




Local Forecast
Fayetteville, NC
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 74°F
Precip: 42%
High: 93°F
Low: 74°F
Precip: 41%
High: 95°F
Low: 75°F
Precip: 70%
High: 91°F
Low: 73°F
Precip: 70%
High: 91°F
Low: 70°F
Precip: 38%
View complete Local Weather

Local Radar
Fayetteville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fayetteville, NC
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 94% Dew Pt: 72oF
Barom: 30.11 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 8:11
As reported at FAYETTEVILLE, NC at 5:00 AM
View complete Local Weather

Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN