Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 01:30P Chart for @C3Z
Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 03:57P Chart for @C4H
May 24 494'0 501'0 490'6 495'6 1'6 496'6s 02:56P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 03:19P Chart for @S4F
Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 03:28P Chart for @S4H
May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 01:30P Chart for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 569'2 577'4 569'2 577'4 6'6 577'0s 02:30P Chart for @W3Z
Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 03:32P Chart for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 01:05P Chart for @LE3Z
Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 01:05P Chart for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.925 69.100 68.375 68.500 -0.175 68.600s 01:05P Chart for @HE3Z
Feb 24 71.600 72.000 69.800 69.925 -1.375 70.100s 01:05P Chart for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3Z 464'4 2'6
@S4F 1323'6 -17'6
@W3Z 577'4 6'6
@O3Z 377'0 20'6
Stocks
MSFT 374.5100 - 4.4000
WMT 154.3400 - 1.3500
XOM 102.9900 0.2500
TWX




Local Forecast
Fayetteville, NC
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 35°F
Precip: 35%
High: 70°F
Low: 58°F
Precip: 70%
High: 73°F
Low: 62°F
Precip: 70%
High: 64°F
Low: 49°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Radar
Fayetteville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fayetteville, NC
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 30.05 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:05 Sunset: 5:04
As reported at FAYETTEVILLE, NC at 4:00 PM
View complete Local Weather

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN