Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'0 372'4 368'0 371'0 1'2 369'6 11:35A Chart for @C8Z
Mar 19 380'4 383'4 379'2 382'0 0'6 381'2 11:35A Chart for @C9H
May 19 388'0 391'2 387'2 390'0 0'6 389'2 11:35A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 874'0 874'0 868'2 871'2 -4'0 875'2 11:35A Chart for @S8X
Jan 19 885'4 887'2 879'4 882'4 -4'2 886'6 11:33A Chart for @S9F
Mar 19 898'4 900'2 893'0 896'0 -4'0 900'0 11:35A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 502'4 517'6 501'2 517'0 15'0 502'0 11:33A Chart for @W8Z
Mar 19 512'6 525'6 511'6 525'4 13'2 512'2 11:33A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.600 0.025 114.575 11:35A Chart for @LE8Z
Feb 19 117.550 118.675 117.500 117.700 - 0.100 117.800 11:35A Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.700 57.900 55.225 56.275 0.475 55.800 11:35A Chart for @HE8Z
Feb 19 59.400 62.200 59.300 61.650 2.150 59.500 11:33A Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 370'6 1'0
@S8X 871'2 -4'0
@W8Z 517'0 15'0
@O8Z 284'2 -0'6
Stocks
MSFT 107.055000 - 2.515000
WMT 104.670000 - 0.890000
XOM 80.480000 -0.390000
TWX




Local Forecast
Fayetteville, NC
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 42°F
Precip: 80%
High: 62°F
Low: 51°F
Precip: 80%
High: 50°F
Low: 42°F
Precip: 80%
High: 52°F
Low: 38°F
Precip: 80%
High: 57°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Radar
Fayetteville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fayetteville, NC
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 86% Dew Pt: 43oF
Barom: 30.26 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 5:12
As reported at FAYETTEVILLE, NC at 12:00 PM
View complete Local Weather

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN