Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 413'0 413'0 410'0 410'2 -3'0 413'2 12:02A Chart for @C4Z
Mar 25 430'4 430'4 427'6 427'6 -3'2 431'0 12:01A Chart for @C5H
May 25 441'0 441'2 438'2 438'4 -3'0 441'4 12:01A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1005'0 1008'4 1000'4 1001'0 -5'2 1006'2 12:02A Chart for @S4X
Jan 25 1023'4 1027'2 1019'2 1019'6 -5'0 1024'6 12:02A Chart for @S5F
Mar 25 1038'2 1041'2 1033'4 1034'0 -5'0 1039'0 12:02A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 594'6 596'0 590'6 591'4 -3'2 594'6 12:02A Chart for @W4Z
Mar 25 611'6 613'2 608'4 609'0 -3'2 612'2 12:02A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 178.000 178.900 177.000 177.575 - 0.375 177.650s 09/15 Chart for @LE4V
Dec 24 178.525 179.425 177.825 178.425 - 0.100 178.500s 09/15 Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 79.225 79.750 78.275 78.375 -0.450 78.450s 09/15 Chart for @HE4V
Dec 24 71.800 72.325 71.125 71.275 -0.250 71.300s 09/15 Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 410'2 -3'0
@S4X 1001'0 -5'2
@W4Z 591'2 -3'4
@O4Z 373'2 -3'6
Stocks
MSFT 430.5900 3.5900
WMT 80.6000 0.9400
XOM 111.1500 - 0.0800
TWX




Local Forecast
Fayetteville, NC
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 67°F
Precip: 80%
High: 80°F
Low: 66°F
Precip: 70%
High: 84°F
Low: 65°F
Precip: 47%
High: 84°F
Low: 66°F
Precip: 60%
High: 80°F
Low: 65°F
Precip: 70%
View complete Local Weather

Local Radar
Fayetteville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fayetteville, NC
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 84% Dew Pt: 67oF
Barom: 30.08 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:59 Sunset: 7:20
As reported at FAYETTEVILLE, NC at 12:00 AM
View complete Local Weather

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN