Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 608'2 604'0 605'4 -4'6 610'2 01:49A Chart for @C3N
Sep 23 527'0 527'0 522'2 523'2 -5'2 528'4 01:49A Chart for @C3U
Dec 23 531'6 531'6 526'4 527'4 -5'4 533'0 01:50A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1365'0 1356'2 1362'6 -0'4 1363'2 01:49A Chart for @S3N
Aug 23 1274'0 1279'2 1272'0 1278'4 -0'6 1279'2 01:49A Chart for @S3Q
Sep 23 1198'6 1201'6 1196'0 1201'2 -1'0 1202'2 01:49A Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 624'4 619'2 622'2 -4'0 626'2 01:49A Chart for @W3N
Sep 23 638'2 638'2 632'6 636'0 -3'0 639'0 01:49A Chart for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.675 180.325 178.500 178.700 - 0.225 178.775s 06/08 Chart for @LE3M
Aug 23 173.500 174.150 171.900 172.150 - 0.950 172.250s 06/08 Chart for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.250 87.875 86.700 87.675 -0.025 87.675s 06/08 Chart for @HE3M
Jul 23 86.750 87.775 85.875 87.500 0.275 87.200s 06/08 Chart for @HE3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3N 605'4 -4'6
@S3N 1362'6 -0'4
@W3N 622'2 -4'0
@O3N 353'6 -2'4
Stocks
MSFT 325.260000 1.880000
WMT 152.170000 2.170000
XOM 108.190000 - 0.340000
TWX




Local Forecast
Fayetteville, NC
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 55°F
Precip: 0%
High: 88°F
Low: 59°F
Precip: 0%
High: 90°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 66%
High: 87°F
Low: 67°F
Precip: 44%
View complete Local Weather

Local Radar
Fayetteville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fayetteville, NC
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 84% Dew Pt: 51oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 8:28
As reported at FAYETTEVILLE, NC at 2:00 AM
View complete Local Weather

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN