Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 348'6 346'4 346'6 -0'6 347'4 10:14A Chart for @C8H
May 18 355'4 357'0 355'0 355'0 -0'6 355'6 10:14A Chart for @C8K
Jul 18 364'0 365'2 363'2 363'4 -0'6 364'2 10:14A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 962'2 962'4 -4'6 967'2 10:14A Chart for @S8F
Mar 18 980'2 981'2 973'4 973'4 -4'4 978'0 10:14A Chart for @S8H
May 18 991'4 992'2 984'4 984'6 -4'2 989'0 10:14A Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 423'4 419'4 420'6 2'4 418'2 10:14A Chart for @W8H
May 18 432'6 435'2 432'0 433'6 3'0 430'6 10:14A Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.525 120.150 119.300 119.400 0.500 118.900 10:14A Chart for @LE7Z
Feb 18 121.850 121.950 120.075 120.375 - 0.650 121.025 10:14A Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 68.850 69.925 68.200 68.350 -0.175 68.525 10:14A Chart for @HE8G
Apr 18 73.175 73.825 72.525 72.675 -0.125 72.800 10:14A Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8H 346'6 -0'6
@S8F 962'4 -4'6
@W8H 420'6 2'4
@O8H 255'0 0'6
Stocks
MSFT 86.450000 -0.400000
WMT 97.960000 0.850000
XOM 83.360000 0.330000
TWX 90.717600 0.467600




Local Forecast
Fayetteville, NC
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 49°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
High: 56°F
Low: 47°F
Precip: 80%
High: 55°F
Low: 40°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 30%
View complete Local Weather

Local Radar
Fayetteville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fayetteville, NC
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 52% Dew Pt: 43oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:18 Sunset: 5:06
As reported at FAYETTEVILLE, NC at 11:00 AM
View complete Local Weather

Quote of the Day


"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN