Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 406'0 406'2 -2'2 408'4 11:58A Chart for @C8N
Sep 18 417'0 420'6 414'4 415'0 -2'2 417'2 11:58A Chart for @C8U
Dec 18 426'0 429'4 423'6 424'0 -2'4 426'4 11:58A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'2 1040'4 1'2 1039'2 11:57A Chart for @S8N
Aug 18 1043'2 1054'4 1042'2 1044'0 0'6 1043'2 11:58A Chart for @S8Q
Sep 18 1045'4 1055'2 1044'6 1046'6 1'6 1045'0 11:58A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 545'2 529'6 536'4 5'4 531'0 11:58A Chart for @W8N
Sep 18 547'4 560'6 546'4 552'6 5'0 547'6 11:58A Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.675 104.950 - 0.500 105.450 11:58A Chart for @LE8M
Aug 18 102.950 103.200 102.225 102.425 - 0.375 102.800 11:58A Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 74.900 73.775 74.475 -0.125 74.600 11:58A Chart for @HE8M
Jul 18 76.125 76.575 75.250 76.200 -0.025 76.225 11:58A Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 406'2 -2'2
@S8N 1040'2 1'0
@W8N 536'4 5'4
@O8N 246'6 -5'2
Stocks
MSFT 97.920000 -0.740000
WMT 82.550000 -0.460000
XOM 80.370000 -1.780000
TWX 93.970000 -0.030000




Local Forecast
Fayetteville, NC
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 70°F
Precip: 80%
High: 86°F
Low: 66°F
Precip: 40%
High: 87°F
Low: 69°F
Precip: 49%
High: 84°F
Low: 70°F
Precip: 60%
High: 83°F
Low: 71°F
Precip: 60%
View complete Local Weather

Local Radar
Fayetteville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fayetteville, NC
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 91% Dew Pt: 71oF
Barom: 30.13 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:05 Sunset: 8:18
As reported at FAYETTEVILLE, NC at 12:00 PM
View complete Local Weather

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN