 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
460'2 |
469'4 |
458'2 |
464'4 |
2'6 |
464'4s |
01:30P |
|
|
|
Mar 24 |
482'0 |
489'4 |
478'6 |
484'0 |
2'0 |
484'6s |
03:57P |
|
|
|
May 24 |
494'0 |
501'0 |
490'6 |
495'6 |
1'6 |
496'6s |
02:56P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 24 |
1342'0 |
1343'4 |
1323'4 |
1323'6 |
-17'6 |
1325'0s |
03:19P |
|
|
|
Mar 24 |
1361'4 |
1362'4 |
1344'0 |
1344'6 |
-16'6 |
1345'4s |
03:28P |
|
|
|
May 24 |
1374'6 |
1375'4 |
1359'0 |
1359'2 |
-14'6 |
1360'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
569'2 |
577'4 |
569'2 |
577'4 |
6'6 |
577'0s |
02:30P |
|
|
|
Mar 24 |
595'4 |
610'0 |
589'0 |
601'6 |
4'6 |
602'6s |
03:32P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
171.100 |
171.375 |
169.000 |
169.100 |
- 1.600 |
169.275s |
01:05P |
|
|
|
Feb 24 |
171.825 |
172.425 |
168.925 |
169.000 |
- 2.700 |
169.125s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
68.925 |
69.100 |
68.375 |
68.500 |
-0.175 |
68.600s |
01:05P |
|
|
|
Feb 24 |
71.600 |
72.000 |
69.800 |
69.925 |
-1.375 |
70.100s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C3Z |
464'4 |
2'6 |
| @S4F |
1323'6 |
-17'6 |
| @W3Z |
577'4 |
6'6 |
| @O3Z |
377'0 |
20'6 |
| Stocks |
| MSFT |
374.5100 |
- 4.4000 |
| WMT |
154.3400 |
- 1.3500 |
| XOM |
102.9900 |
0.2500 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Fayetteville, NC |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 66°F
Low: 35°F
Precip: 35% |
High: 70°F
Low: 58°F
Precip: 70% |
High: 73°F
Low: 62°F
Precip: 70% |
High: 64°F
Low: 49°F
Precip: 0% |
High: 59°F
Low: 38°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fayetteville, NC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Fayetteville, NC |
|
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
78% |
Dew Pt: |
59oF |
| Barom: |
30.05 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:05 |
Sunset: |
5:04 |
| As reported at FAYETTEVILLE, NC at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." |
|
~ |
Maya Angelou, African-American author, poet laureate, Performer, composer |
|
|
|
|
|
|
|
