Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 401'4 409'4 399'0 404'6 2'2 402'4 12:30P Chart for @C4U
Dec 24 416'4 423'6 414'4 419'0 1'6 417'2 12:30P Chart for @C4Z
Mar 25 430'0 437'4 428'6 433'0 1'6 431'2 12:30P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1115'2 1123'2 1104'4 1115'0 -2'4 1117'4 12:30P Chart for @S4Q
Sep 24 1069'6 1075'4 1059'0 1063'6 -8'0 1071'6 12:30P Chart for @S4U
Nov 24 1075'0 1080'2 1063'0 1067'2 -8'2 1075'4 12:30P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 542'4 555'4 537'2 549'6 7'0 542'6 12:30P Chart for @W4U
Dec 24 567'6 579'4 561'6 573'6 6'0 567'6 12:30P Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 186.300 187.150 185.975 186.525 0.225 186.300 12:30P Chart for @LE4Q
Oct 24 186.000 186.600 185.250 185.950 - 0.175 186.125 12:30P Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 93.025 94.375 92.975 93.675 0.025 93.650 12:30P Chart for @HE4Q
Oct 24 76.300 78.050 76.200 77.900 0.775 77.125 12:30P Chart for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4U 404'6 2'2
@S4Q 1115'2 -2'2
@W4U 549'6 7'0
@O4U 332'6 -8'2
Stocks
MSFT 430.0401 -14.8099
WMT 70.600000 -0.050000
XOM 114.8500 1.4400
TWX




Local Forecast
Fayetteville, NC
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 73°F
Precip: 59%
High: 83°F
Low: 74°F
Precip: 80%
High: 83°F
Low: 71°F
Precip: 70%
High: 84°F
Low: 71°F
Precip: 43%
High: 86°F
Low: 67°F
Precip: 0%
View complete Local Weather

Local Radar
Fayetteville, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fayetteville, NC
Chg Zip Code: 
Temp: 87oF Feels Like: 96oF
Humid: 67% Dew Pt: 75oF
Barom: 30.16 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:19 Sunset: 8:24
As reported at FAYETTEVILLE, NC at 1:00 PM
View complete Local Weather

Quote of the Day


"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?"

~ George Carlin,  American Comedian


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN