 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
608'2 |
608'2 |
604'0 |
605'4 |
-4'6 |
610'2 |
01:49A |
|
|
|
Sep 23 |
527'0 |
527'0 |
522'2 |
523'2 |
-5'2 |
528'4 |
01:49A |
|
|
|
Dec 23 |
531'6 |
531'6 |
526'4 |
527'4 |
-5'4 |
533'0 |
01:50A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
1360'4 |
1365'0 |
1356'2 |
1362'6 |
-0'4 |
1363'2 |
01:49A |
|
|
|
Aug 23 |
1274'0 |
1279'2 |
1272'0 |
1278'4 |
-0'6 |
1279'2 |
01:49A |
|
|
|
Sep 23 |
1198'6 |
1201'6 |
1196'0 |
1201'2 |
-1'0 |
1202'2 |
01:49A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
624'4 |
624'4 |
619'2 |
622'2 |
-4'0 |
626'2 |
01:49A |
|
|
|
Sep 23 |
638'2 |
638'2 |
632'6 |
636'0 |
-3'0 |
639'0 |
01:49A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 23 |
179.675 |
180.325 |
178.500 |
178.700 |
- 0.225 |
178.775s |
06/08 |
|
|
|
Aug 23 |
173.500 |
174.150 |
171.900 |
172.150 |
- 0.950 |
172.250s |
06/08 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 23 |
87.250 |
87.875 |
86.700 |
87.675 |
-0.025 |
87.675s |
06/08 |
|
|
|
Jul 23 |
86.750 |
87.775 |
85.875 |
87.500 |
0.275 |
87.200s |
06/08 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C3N |
605'4 |
-4'6 |
| @S3N |
1362'6 |
-0'4 |
| @W3N |
622'2 |
-4'0 |
| @O3N |
353'6 |
-2'4 |
| Stocks |
| MSFT |
325.260000 |
1.880000 |
| WMT |
152.170000 |
2.170000 |
| XOM |
108.190000 |
- 0.340000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Fayetteville, NC |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 83°F
Low: 55°F
Precip: 0% |
High: 88°F
Low: 59°F
Precip: 0% |
High: 90°F
Low: 64°F
Precip: 0% |
High: 87°F
Low: 69°F
Precip: 66% |
High: 87°F
Low: 67°F
Precip: 44% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fayetteville, NC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Fayetteville, NC |
|
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
84% |
Dew Pt: |
51oF |
| Barom: |
29.77 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:01 |
Sunset: |
8:28 |
| As reported at FAYETTEVILLE, NC at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." |
|
|
|
|
|
|
