Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 414'2 411'0 412'0 -1'6
Mar 427'6 425'0 425'6 -1'2
May 435'6 433'2 434'0 -1'0
Jul 439'6 437'6 438'6 -0'2
Sep 435'0 433'0 433'4 -0'6
Dec 440'4 438'4 439'4 -0'2
Mar 450'6 450'0 450'0 -0'4
May 456'6 455'2 456'0 -0'6
Jul 460'6 459'4 459'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 978'4 963'6 977'0 11'6
Jan 992'0 977'2 991'6 12'6
Mar 1005'6 992'0 1005'4 12'0
May 1021'6 1007'6 1021'2 11'4
Jul 1033'6 1020'4 1033'2 11'2
Aug 1035'0 1021'6 1035'0 11'6
Sep 1027'6 1014'4 1027'6 11'4
Nov 1029'0 1015'6 1028'6 11'4
Jan 1040'2 1029'6 1040'0 11'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 580'4 564'0 577'2 6'6
Mar 599'4 584'2 596'6 6'2
May 610'0 595'4 608'0 6'2
Jul 614'4 600'4 613'4 6'2
Sep 624'6 611'2 624'6 7'2
Dec 639'0 626'0 639'0 7'6
Mar 648'2 635'4 648'2 7'6
May 639'2 0'0
Jul 635'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 583'0 565'6 579'0 4'6
Mar 596'6 580'0 592'6 4'2
May 606'0 589'6 602'2 4'0
Jul 614'0 597'6 611'2 5'0
Sep 624'2 608'6 621'4 4'6
Dec 638'2 630'4 634'4 4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 617'4 600'0 614'0 7'4
Mar 640'0 624'2 637'0 7'0
May 652'4 636'2 648'0 5'6
Jul 660'0 651'0 653'2 2'4
Sep 662'4 655'2 660'6 2'0
Dec 674'2 674'2 674'2 3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 16'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 43.99 42.64 43.97 1.17
Jan 44.02 42.70 43.99 1.14
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3040 3005 3017 - 1
Jan 3050 3020 3029 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 392'4 383'6 391'6 7'6
Mar 390'2 383'2 389'2 6'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN