 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
414'2 |
411'0 |
412'0 |
-1'6 |
|
|
Mar
|
427'6 |
425'0 |
425'6 |
-1'2 |
|
|
May
|
435'6 |
433'2 |
434'0 |
-1'0 |
|
|
Jul
|
439'6 |
437'6 |
438'6 |
-0'2 |
|
|
Sep
|
435'0 |
433'0 |
433'4 |
-0'6 |
|
|
Dec
|
440'4 |
438'4 |
439'4 |
-0'2 |
|
|
Mar
|
450'6 |
450'0 |
450'0 |
-0'4 |
|
|
May
|
456'6 |
455'2 |
456'0 |
-0'6 |
|
|
Jul
|
460'6 |
459'4 |
459'4 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
978'4 |
963'6 |
977'0 |
11'6 |
|
|
Jan
|
992'0 |
977'2 |
991'6 |
12'6 |
|
|
Mar
|
1005'6 |
992'0 |
1005'4 |
12'0 |
|
|
May
|
1021'6 |
1007'6 |
1021'2 |
11'4 |
|
|
Jul
|
1033'6 |
1020'4 |
1033'2 |
11'2 |
|
|
Aug
|
1035'0 |
1021'6 |
1035'0 |
11'6 |
|
|
Sep
|
1027'6 |
1014'4 |
1027'6 |
11'4 |
|
|
Nov
|
1029'0 |
1015'6 |
1028'6 |
11'4 |
|
|
Jan
|
1040'2 |
1029'6 |
1040'0 |
11'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
580'4 |
564'0 |
577'2 |
6'6 |
|
|
Mar
|
599'4 |
584'2 |
596'6 |
6'2 |
|
|
May
|
610'0 |
595'4 |
608'0 |
6'2 |
|
|
Jul
|
614'4 |
600'4 |
613'4 |
6'2 |
|
|
Sep
|
624'6 |
611'2 |
624'6 |
7'2 |
|
|
Dec
|
639'0 |
626'0 |
639'0 |
7'6 |
|
|
Mar
|
648'2 |
635'4 |
648'2 |
7'6 |
|
|
May
|
|
|
639'2 |
0'0 |
|
|
Jul
|
|
|
635'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
583'0 |
565'6 |
579'0 |
4'6 |
|
|
Mar
|
596'6 |
580'0 |
592'6 |
4'2 |
|
|
May
|
606'0 |
589'6 |
602'2 |
4'0 |
|
|
Jul
|
614'0 |
597'6 |
611'2 |
5'0 |
|
|
Sep
|
624'2 |
608'6 |
621'4 |
4'6 |
|
|
Dec
|
638'2 |
630'4 |
634'4 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
617'4 |
600'0 |
614'0 |
7'4 |
|
|
Mar
|
640'0 |
624'2 |
637'0 |
7'0 |
|
|
May
|
652'4 |
636'2 |
648'0 |
5'6 |
|
|
Jul
|
660'0 |
651'0 |
653'2 |
2'4 |
|
|
Sep
|
662'4 |
655'2 |
660'6 |
2'0 |
|
|
Dec
|
674'2 |
674'2 |
674'2 |
3'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
43.99 |
42.64 |
43.97 |
1.17 |
|
|
Jan
|
44.02 |
42.70 |
43.99 |
1.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3040 |
3005 |
3017 |
- 1 |
|
|
Jan
|
3050 |
3020 |
3029 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
392'4 |
383'6 |
391'6 |
7'6 |
|
|
Mar
|
390'2 |
383'2 |
389'2 |
6'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog