Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  557'2  556'4  568'6  554'0  563'0  5'4  562'6s  1:19P Oct 28
CORN  Mar 22 @C2H  566'0  565'0  577'0  562'6  571'4  5'2  571'2s  1:19P Oct 28
CORN  May 22 @C2K  569'6  568'6  580'6  566'6  575'2  5'2  575'0s  1:19P Oct 28
CORN  Jul 22 @C2N  569'4  568'2  580'2  566'4  574'4  5'2  574'6s  1:19P Oct 28
CORN  Sep 22 @C2U  550'4  550'0  556'6  548'4  552'4  2'0  552'4s  1:19P Oct 28
CORN  Dec 22 @C2Z  546'6  546'0  553'2  544'4  549'0  1'6  548'4s  1:19P Oct 28
CORN  Mar 23 @C3H  553'2  552'0  559'4  551'4  555'4  1'6  555'0s  1:19P Oct 28
CORN  May 23 @C3K  554'6  556'0  559'0  554'6  555'6  1'6  556'4s  1:15P Oct 28
CORN  Jul 23 @C3N  553'4  552'6  559'4  552'0  554'2  1'4  555'0s  1:15P Oct 28
CORN  Sep 23 @C3U  516'0  516'0  516'0  516'0  516'0  2'0  518'0s  1:15P Oct 28
CORN  Dec 23 @C3Z  507'0  506'2  512'6  505'2  508'6  1'6  508'6s  1:19P Oct 28
CORN  Jul 24 @C4N  515'2        513'0  1'6  517'0s  1:15P Oct 28
CORN  Dec 24 @C4Z  471'0  472'6  472'6  469'0  469'6  -1'2  469'6s  1:15P Oct 28
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 21 @IC1V  601'0          5'0  606'0s  1:45P Oct 28
NATIONAL COR... Nov 21 @IC1X  606'0          5'0  611'0s  1:45P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  563'0
Change:  5'4
Bid:  562'0
Ask:  562'0
Today's High:  568'6
Today's Low:  554'0
Volume:  147,522
Open:  556'4
Settle:  562'6s
Prev:  557'2
Contract High: 
Contract Low: 
Updated:  Oct-28-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN