Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 23 @LE3M  179.000  179.675  180.325  178.500  178.700  -0.225  178.775s  1:04P Jun 08
LIVE CATTLE  Aug 23 @LE3Q  173.200  173.500  174.150  171.900  172.150  -0.950  172.250s  1:04P Jun 08
LIVE CATTLE  Oct 23 @LE3V  175.625  175.875  176.525  174.275  174.425  -0.925  174.700s  1:04P Jun 08
LIVE CATTLE  Dec 23 @LE3Z  178.525  178.675  179.300  177.200  177.350  -1.000  177.525s  1:04P Jun 08
LIVE CATTLE  Feb 24 @LE4G  181.900  181.850  182.250  180.525  180.600  -1.050  180.850s  1:04P Jun 08
LIVE CATTLE  Apr 24 @LE4J  184.625  184.600  184.800  183.200  183.250  -1.200  183.425s  1:04P Jun 08
LIVE CATTLE  Jun 24 @LE4M  180.375  180.375  180.625  179.175  179.175  -0.950  179.425s  1:04P Jun 08
LIVE CATTLE  Aug 24 @LE4Q  178.825  178.975  179.025  177.825  177.850  -0.950  177.875s  1:00P Jun 08
LIVE CATTLE  Oct 24 @LE4V  181.550  181.500  181.525  180.825  180.875  -0.900  180.650s  1:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:  CME
Last Trade:  178.700
Change:  - 0.225
Bid:  178.350
Ask:  178.800
Today's High:  180.325
Today's Low:  178.500
Volume:  3,468
Open:  179.675
Settle:  178.775s
Prev:  179.000
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@LE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN