Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 23 @LE3Z  170.875  171.100  171.375  169.000  169.100  -1.600  169.275s  1:04P Dec 01
LIVE CATTLE  Feb 24 @LE4G  171.825  171.825  172.425  168.925  169.000  -2.700  169.125s  1:04P Dec 01
LIVE CATTLE  Apr 24 @LE4J  174.425  174.425  174.900  171.425  171.500  -2.800  171.625s  1:04P Dec 01
LIVE CATTLE  Jun 24 @LE4M  170.200  170.050  170.600  167.375  167.475  -2.650  167.550s  1:04P Dec 01
LIVE CATTLE  Aug 24 @LE4Q  170.400  170.150  170.825  167.825  167.850  -2.325  168.075s  1:04P Dec 01
LIVE CATTLE  Oct 24 @LE4V  175.275  175.125  175.525  172.950  173.050  -2.025  173.250s  1:04P Dec 01
LIVE CATTLE  Dec 24 @LE4Z  179.525  179.500  179.625  177.475  177.500  -1.650  177.875s  1:04P Dec 01
LIVE CATTLE  Feb 25 @LE5G  182.125  182.300  182.350  180.150  180.175  -1.575  180.550s  1:03P Dec 01
LIVE CATTLE  Apr 25 @LE5J  183.825  184.075  184.075  181.850  182.150  -1.550  182.275s  1:04P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:  CME
Last Trade:  169.100
Change:  - 1.600
Bid:  169.000
Ask:  169.500
Today's High:  171.375
Today's Low:  169.000
Volume:  7,049
Open:  171.100
Settle:  169.275s
Prev:  170.875
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@LE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN