Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  127.225  127.250  127.250  124.000  124.700  -2.725  124.500s  1:04P Oct 28
LIVE CATTLE  Dec 21 @LE1Z  131.575  131.425  131.550  130.175  130.325  -1.250  130.325s  1:04P Oct 28
LIVE CATTLE  Feb 22 @LE2G  136.950  136.700  136.900  135.650  135.825  -1.200  135.750s  1:04P Oct 28
LIVE CATTLE  Apr 22 @LE2J  139.375  139.225  139.525  138.325  138.500  -0.925  138.450s  1:04P Oct 28
LIVE CATTLE  Jun 22 @LE2M  134.175  134.000  134.375  133.100  133.325  -0.850  133.325s  1:04P Oct 28
LIVE CATTLE  Aug 22 @LE2Q  133.025  132.950  133.250  131.975  132.075  -0.825  132.200s  1:04P Oct 28
LIVE CATTLE  Oct 22 @LE2V  135.800  135.800  135.900  134.550  134.600  -1.125  134.675s  1:04P Oct 28
LIVE CATTLE  Dec 22 @LE2Z  139.000  138.675  138.900  137.350  137.500  -1.500  137.500s  1:00P Oct 28
LIVE CATTLE  Feb 23 @LE3G  141.175  140.400  140.450  139.750  139.900  -1.275  139.900s  1:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  124.700
Change:  - 2.725
Bid:  123.000
Ask:  126.000
Today's High:  127.250
Today's Low:  124.000
Volume:  523
Open:  127.250
Settle:  124.500s
Prev:  127.225
Contract High: 
Contract Low: 
Updated:  Oct-28-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN