Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  258.750  258.750  259.100  256.275  257.200  -1.625  257.125s  1:04P Jul 24
FEEDER CATTLE  Sep 24 @GF4U  258.600  258.500  258.775  256.050  256.800  -1.900  256.700s  1:04P Jul 24
FEEDER CATTLE  Oct 24 @GF4V  258.425  258.250  258.675  255.975  256.475  -2.050  256.375s  1:04P Jul 24
FEEDER CATTLE  Nov 24 @GF4X  257.675  257.400  258.050  255.300  255.725  -2.000  255.675s  1:04P Jul 24
FEEDER CATTLE  Jan 25 @GF5F  255.300  255.325  255.650  252.950  253.475  -1.900  253.400s  1:04P Jul 24
FEEDER CATTLE  Mar 25 @GF5H  255.650  254.950  255.875  253.200  253.875  -1.900  253.750s  1:03P Jul 24
FEEDER CATTLE  Apr 25 @GF5J  257.625  257.750  258.000  255.650  256.025  -1.650  255.975s  1:00P Jul 24
FEEDER CATTLE  May 25 @GF5K  259.100  259.150  259.450  257.125  257.200  -1.875  257.225s  1:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  257.200
Change:  - 1.625
Bid:  256.250
Ask:  259.000
Today's High:  259.100
Today's Low:  256.275
Volume:  6,634
Open:  258.750
Settle:  257.125s
Prev:  258.750
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN