Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 21 @GF1V  156.500  156.750  156.775  156.000  156.700  0.175  156.675s  12:01P Oct 28
FEEDER CATTLE  Nov 21 @GF1X  158.475  158.875  159.075  157.400  157.625  -0.825  157.650s  1:04P Oct 28
FEEDER CATTLE  Jan 22 @GF2F  158.950  159.350  159.375  157.300  157.550  -1.375  157.575s  1:04P Oct 28
FEEDER CATTLE  Mar 22 @GF2H  160.200  160.275  160.475  158.575  158.900  -1.350  158.850s  1:04P Oct 28
FEEDER CATTLE  Apr 22 @GF2J  163.375  163.475  163.750  161.825  162.250  -1.375  162.000s  1:04P Oct 28
FEEDER CATTLE  May 22 @GF2K  165.925  166.000  166.350  164.250  164.575  -1.625  164.300s  1:04P Oct 28
FEEDER CATTLE  Aug 22 @GF2Q  172.775  172.775  172.775  170.800  170.850  -1.925  170.850s  1:00P Oct 28
FEEDER CATTLE  Sep 22 @GF2U  173.475  172.650  172.850  171.450  171.450  -2.025  171.450s  1:00P Oct 28
FEEDER CATTLE  Oct 22 @GF2V              172.050s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1V)
Exchange:  CME
Last Trade:  156.700
Change:  0.175
Bid: 
Ask: 
Today's High:  156.775
Today's Low:  156.000
Volume:  706
Open:  156.750
Settle:  156.675s
Prev:  156.500
Contract High: 
Contract Low: 
Updated:  Oct-28-2021
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@GF1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN