Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 23 @HE3M  87.700  87.250  87.875  86.700  87.675  -0.025  87.675s  1:04P Jun 08
LEAN HOGS  Jul 23 @HE3N  86.925  86.750  87.775  85.875  87.500  0.275  87.200s  1:04P Jun 08
LEAN HOGS  Aug 23 @HE3Q  83.100  82.950  82.950  81.300  82.625  -0.675  82.425s  1:04P Jun 08
LEAN HOGS  Oct 23 @HE3V  75.750  75.650  75.650  74.025  74.500  -1.300  74.450s  1:04P Jun 08
LEAN HOGS  Dec 23 @HE3Z  73.100  72.975  72.975  71.450  72.075  -0.925  72.175s  1:04P Jun 08
LEAN HOGS  Feb 24 @HE4G  79.025  78.425  78.800  77.675  78.575  -0.375  78.650s  1:04P Jun 08
LEAN HOGS  Apr 24 @HE4J  84.200  83.700  84.400  83.225  84.225  0.000  84.200s  1:04P Jun 08
LEAN HOGS  May 24 @HE4K  87.925  88.250  88.250  87.825  87.825  0.100  88.025s  1:00P Jun 08
LEAN HOGS  Jun 24 @HE4M  94.575  93.925  94.575  93.500  94.575  -0.175  94.400s  1:01P Jun 08
LEAN HOGS  Jul 24 @HE4N  94.575  94.400  94.850  93.900  94.850  0.150  94.725s  1:00P Jun 08
LEAN HOGS  Aug 24 @HE4Q  93.500  92.975  93.500  92.975  93.500  -0.100  93.400s  1:01P Jun 08
LEAN HOGS  Oct 24 @HE4V  82.250        83.100  -0.100  82.150s  1:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3M)
Exchange:  CME
Last Trade:  87.675
Change:  -0.025
Bid:  87.525
Ask:  87.775
Today's High:  87.875
Today's Low:  86.700
Volume:  5,958
Open:  87.250
Settle:  87.675s
Prev:  87.700
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@HE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN