Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 23 @HE3Z  68.775  68.925  69.100  68.375  68.500  -0.175  68.600s  1:04P Dec 01
LEAN HOGS  Feb 24 @HE4G  71.475  71.600  72.000  69.800  69.925  -1.375  70.100s  1:04P Dec 01
LEAN HOGS  Apr 24 @HE4J  77.350  77.825  78.000  76.100  76.175  -0.975  76.375s  1:04P Dec 01
LEAN HOGS  May 24 @HE4K  84.275  84.125  84.275  83.475  83.650  -0.500  83.775s  1:02P Dec 01
LEAN HOGS  Jun 24 @HE4M  92.500  92.800  93.275  91.775  92.025  -0.275  92.225s  1:04P Dec 01
LEAN HOGS  Jul 24 @HE4N  94.575  95.000  95.075  93.900  94.300  -0.200  94.375s  1:04P Dec 01
LEAN HOGS  Aug 24 @HE4Q  95.175  95.500  95.525  94.475  95.075  0.025  95.200s  1:03P Dec 01
LEAN HOGS  Oct 24 @HE4V  81.950  82.025  82.300  81.650  82.025  0.150  82.100s  1:01P Dec 01
LEAN HOGS  Dec 24 @HE4Z  74.450  74.450  74.800  74.425  74.700  0.200  74.650s  1:00P Dec 01
LEAN HOGS  Feb 25 @HE5G  77.850        75.650  0.200  78.050s  1:00P Dec 01
LEAN HOGS  Apr 25 @HE5J  81.000        83.000  0.200  81.200s  1:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:  CME
Last Trade:  68.500
Change:  -0.175
Bid:  68.350
Ask:  68.775
Today's High:  69.100
Today's Low:  68.375
Volume:  5,412
Open:  68.925
Settle:  68.600s
Prev:  68.775
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@HE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN