Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  71.975  72.425  75.375  71.800  74.725  3.225  75.200s  1:04P Oct 28
LEAN HOGS  Feb 22 @HE2G  74.325  74.500  77.300  74.050  77.000  2.875  77.200s  1:04P Oct 28
LEAN HOGS  Apr 22 @HE2J  78.325  78.300  80.650  78.100  80.400  2.200  80.525s  1:04P Oct 28
LEAN HOGS  May 22 @HE2K  83.125  83.125  85.025  83.125  85.000  1.875  85.000s  1:04P Oct 28
LEAN HOGS  Jun 22 @HE2M  88.675  88.550  90.500  88.350  90.000  1.725  90.400s  1:04P Oct 28
LEAN HOGS  Jul 22 @HE2N  88.875  88.950  90.700  88.600  90.625  1.675  90.550s  1:04P Oct 28
LEAN HOGS  Aug 22 @HE2Q  87.750  87.525  89.575  87.500  89.575  1.725  89.475s  1:03P Oct 28
LEAN HOGS  Oct 22 @HE2V  74.075  74.025  75.575  74.000  75.575  1.325  75.400s  1:03P Oct 28
LEAN HOGS  Dec 22 @HE2Z  69.050  69.000  70.000  69.000  70.000  0.950  70.000s  1:00P Oct 28
LEAN HOGS  Feb 23 @HE3G  72.725  73.475  73.475  73.450  73.450  1.150  73.875s  1:00P Oct 28
LEAN HOGS  Apr 23 @HE3J  76.025          1.150  77.175s  1:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  74.725
Change:  3.225
Bid:  75.250
Ask:  75.250
Today's High:  75.375
Today's Low:  71.800
Volume:  21,874
Open:  72.425
Settle:  75.200s
Prev:  71.975
Contract High: 
Contract Low: 
Updated:  Oct-28-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN