Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  533.00  537.00  542.50  537.00  539.00  6.50  539.50s  3:00P Oct 12
LUMBER  Jan 27 @LBR7F  550.50  552.00  557.00  552.00  555.50  5.00  555.50s  3:00P Oct 12
LUMBER  Mar 27 @LBR7H  565.50  572.50  572.50  572.50  572.50  7.00  572.50s  3:00P Oct 12
LUMBER  May 27 @LBR7K  577.00          7.00  584.00s  3:00P Oct 12
LUMBER  Jul 27 @LBR7N  588.50          7.00  595.50s  3:00P Oct 12
LUMBER  Sep 27 @LBR7U  600.00          7.00  607.00s  3:00P Oct 12
LUMBER  Nov 27 @LBR7X  611.50          7.00  618.50s  3:00P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  539.00
Change:  6.50
Bid:  535.00
Ask:  542.00
Today's High:  542.50
Today's Low:  537.00
Volume:  463
Open:  537.00
Settle:  539.50s
Prev:  533.00
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN