Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  499.50  501.50  514.00  498.50  509.50  10.00  499.50  2:09P Apr 25
LUMBER  Jul 24 @LBR4N  515.50  516.00  528.50  513.00  526.00  10.50  515.50  2:08P Apr 25
LUMBER  Sep 24 @LBR4U  538.00  537.50  547.00  536.00  547.00  9.00  538.00  1:56P Apr 25
LUMBER  Nov 24 @LBR4X  547.50        547.50    547.50   
LUMBER  Jan 25 @LBR5F  571.50        585.50  -9.00  562.50s  3:00P Apr 24
LUMBER  Mar 25 @LBR5H  577.50          -9.00  568.50s  3:00P Apr 24
LUMBER  May 25 @LBR5K  586.00        647.50  -0.50  585.50s  3:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  509.50
Change:  10.00
Bid:  507.50
Ask:  510.00
Today's High:  514.00
Today's Low:  498.50
Volume:  1,386
Open:  501.50
Settle:  499.50
Prev:  499.50
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
2:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN