Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  544.00  544.50  554.50  537.50  550.00  6.00  550.00s  3:03P Nov 26
LUMBER  Mar 26 @LBR6H  574.50  575.00  583.00  570.00  579.00  5.50  580.00s  3:04P Nov 26
LUMBER  May 26 @LBR6K  599.00  598.50  606.50  598.50  606.50  5.00  604.00s  3:00P Nov 26
LUMBER  Jul 26 @LBR6N  605.50  616.00  616.00  616.00  616.00  10.50  616.00s  3:00P Nov 26
LUMBER  Sep 26 @LBR6U  617.00          10.50  627.50s  3:00P Nov 26
LUMBER  Nov 26 @LBR6X  628.50          10.50  639.00s  3:00P Nov 26
LUMBER  Jan 27 @LBR7F  640.00          10.50  650.50s  3:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  550.00
Change:  6.00
Bid:  537.50
Ask:  555.50
Today's High:  554.50
Today's Low:  537.50
Volume:  329
Open:  544.50
Settle:  550.00s
Prev:  544.00
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN