Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  552.50  552.50  555.50  532.50  538.00  -17.00  535.50s  3:04P Nov 19
LUMBER  Mar 26 @LBR6H  579.00  576.50  576.50  562.50  568.00  -14.00  565.00s  3:02P Nov 19
LUMBER  May 26 @LBR6K  601.00  598.00  598.00  584.00  588.00  -14.00  587.00s  3:01P Nov 19
LUMBER  Jul 26 @LBR6N  616.00  606.50  606.50  606.00  606.00  -10.00  606.00s  3:00P Nov 19
LUMBER  Sep 26 @LBR6U  627.50          -10.00  617.50s  3:00P Nov 19
LUMBER  Nov 26 @LBR6X  639.00          -10.00  629.00s  3:00P Nov 19
LUMBER  Jan 27 @LBR7F  650.50          -10.00  640.50s  3:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  538.00
Change:  -17.00
Bid:  530.50
Ask:  544.50
Today's High:  555.50
Today's Low:  532.50
Volume:  684
Open:  552.50
Settle:  535.50s
Prev:  552.50
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN