Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  578.50  576.00  588.00  569.50  584.50  9.50  588.00s  3:03P Sep 14
LUMBER  Nov 26 @LBR6X  569.00  564.50  570.50  559.00  566.00  1.00  570.00s  3:02P Sep 14
LUMBER  Jan 27 @LBR7F  584.50  584.50  586.00  577.00  581.50  1.00  585.50s  3:03P Sep 14
LUMBER  Mar 27 @LBR7H  589.00        592.00  1.00  590.00s  3:00P Sep 14
LUMBER  May 27 @LBR7K  600.50          1.00  601.50s  3:00P Sep 14
LUMBER  Jul 27 @LBR7N  612.00          1.00  613.00s  3:00P Sep 14
LUMBER  Sep 27 @LBR7U  623.50          1.00  624.50s  3:00P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  584.50
Change:  9.50
Bid:  580.50
Ask:  588.50
Today's High:  588.00
Today's Low:  569.50
Volume:  363
Open:  576.00
Settle:  588.00s
Prev:  578.50
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN