Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  635.00  637.00  648.50  634.00  647.50  12.50  635.00  12:38P Jul 20
LUMBER  Nov 26 @LBR6X  638.00  638.50  644.50  638.50  643.00  5.00  638.00  12:12P Jul 20
LUMBER  Jan 27 @LBR7F  649.00            649.00   
LUMBER  Mar 27 @LBR7H  660.50            660.50   
LUMBER  May 27 @LBR7K  670.50          1.50  672.00s  3:00P Jul 17
LUMBER  Jul 27 @LBR7N  682.00          1.50  683.50s  3:00P Jul 17
LUMBER  Sep 27 @LBR7U  693.50          1.50  695.00s  3:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  647.50
Change:  12.50
Bid:  646.50
Ask:  647.50
Today's High:  648.50
Today's Low:  634.00
Volume:  308
Open:  637.00
Settle:  635.00
Prev:  635.00
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN