Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  530.00  528.00  532.50  522.00  522.50  -7.50  530.00  1:39P Oct 04
LUMBER  Jan 25 @LBR5F  550.00  551.00  551.00  542.00  542.00  -8.00  550.00  12:14P Oct 04
LUMBER  Mar 25 @LBR5H  565.00  559.00  559.00  559.00  559.00  -6.00  565.00  10:35A Oct 04
LUMBER  May 25 @LBR5K  581.00        550.50    581.00   
LUMBER  Jul 25 @LBR5N  598.00            598.00   
LUMBER  Sep 25 @LBR5U  611.00          4.00  615.00s  3:00P Oct 03
LUMBER  Nov 25 @LBR5X  628.00          4.00  632.00s  3:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  522.50
Change:  - 7.50
Bid:  522.50
Ask:  524.00
Today's High:  532.50
Today's Low:  522.00
Volume:  646
Open:  528.00
Settle:  530.00
Prev:  530.00
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
1:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN