Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 21 @LB1X  630.00  621.70  632.40  610.70  613.00  -16.40  613.60s  3:04P Oct 28
RANDOM LENGT... Jan 22 @LB2F  700.00  692.80  705.50  672.30  677.00  -22.00  678.00s  3:04P Oct 28
RANDOM LENGT... Mar 22 @LB2H  701.80  683.00  688.00  683.00  687.00  -14.80  687.00s  3:00P Oct 28
RANDOM LENGT... May 22 @LB2K  717.10  685.00  685.00  685.00  685.00  -32.10  685.00s  3:00P Oct 28
RANDOM LENGT... Jul 22 @LB2N  734.80        820.00  -32.10  702.70s  3:00P Oct 28
RANDOM LENGT... Sep 22 @LB2U  734.80          -32.10  702.70s  3:00P Oct 28
RANDOM LENGT... Nov 22 @LB2X  734.80          -32.10  702.70s  3:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1X)
Exchange:  CME
Last Trade:  613.00
Change:  -16.40
Bid:  609.20
Ask:  635.00
Today's High:  632.40
Today's Low:  610.70
Volume:  167
Open:  621.70
Settle:  613.60s
Prev:  630.00
Contract High: 
Contract Low: 
Updated:  Oct-28-2021
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@LB1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN