Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  581.00  582.50  586.00  575.50  584.00  2.00  583.00s  3:00P Apr 16
LUMBER  Jul 26 @LBR6N  597.00  598.00  603.00  593.50  599.50  2.50  599.50s  3:00P Apr 16
LUMBER  Sep 26 @LBR6U  615.00        612.50  2.50  617.50s  3:00P Apr 16
LUMBER  Nov 26 @LBR6X  638.50        639.00  2.50  641.00s  3:00P Apr 16
LUMBER  Jan 27 @LBR7F  650.00          2.50  652.50s  3:00P Apr 16
LUMBER  Mar 27 @LBR7H  661.50          2.50  664.00s  3:00P Apr 16
LUMBER  May 27 @LBR7K  673.00          2.50  675.50s  3:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  584.00
Change:  2.00
Bid:  581.00
Ask:  586.50
Today's High:  586.00
Today's Low:  575.50
Volume:  411
Open:  582.50
Settle:  583.00s
Prev:  581.00
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN