Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 24 @LBR4U  491.00  487.00  491.00  485.50  490.50  -0.50  491.00  2:24P Jul 24
LUMBER  Nov 24 @LBR4X  504.00  500.50  503.50  500.50  503.00  -1.00  504.00  2:24P Jul 24
LUMBER  Jan 25 @LBR5F  517.00  513.50  513.50  513.50  513.50  -3.50  517.00  9:00A Jul 24
LUMBER  Mar 25 @LBR5H  532.00        518.00    532.00   
LUMBER  May 25 @LBR5K  549.00        530.50  -4.50  544.50s  3:00P Jul 23
LUMBER  Jul 25 @LBR5N  566.00          -4.50  561.50s  3:00P Jul 23
LUMBER  Sep 25 @LBR5U  583.00          -4.50  578.50s  3:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4U)
Exchange:  CME
Last Trade:  490.50
Change:  - 0.50
Bid:  489.50
Ask:  492.00
Today's High:  491.00
Today's Low:  485.50
Volume:  711
Open:  487.00
Settle:  491.00
Prev:  491.00
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
2:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@LBR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN