Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  504.00  501.50  512.00  495.00  511.50  7.50  511.50s  3:00P Nov 09
LUMBER  Jan 27 @LBR7F  500.00  500.00  509.50  494.00  508.50  8.50  508.50s  3:00P Nov 09
LUMBER  Mar 27 @LBR7H  518.00  512.00  526.00  511.50  526.00  6.50  524.50s  3:00P Nov 09
LUMBER  May 27 @LBR7K  533.00        533.00  6.50  539.50s  3:00P Nov 09
LUMBER  Jul 27 @LBR7N  544.50          6.50  551.00s  3:00P Nov 09
LUMBER  Sep 27 @LBR7U  562.00          6.50  568.50s  3:00P Nov 09
LUMBER  Nov 27 @LBR7X  586.00          6.50  592.50s  3:00P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  511.50
Change:  7.50
Bid:  500.50
Ask:  515.00
Today's High:  512.00
Today's Low:  495.00
Volume:  213
Open:  501.50
Settle:  511.50s
Prev:  504.00
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN