Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  567.50  568.00  571.00  565.50  568.50  1.00  567.50  2:30P Aug 31
LUMBER  Nov 26 @LBR6X  556.00  558.50  558.50  551.50  557.50  1.50  556.00  2:30P Aug 31
LUMBER  Jan 27 @LBR7F  577.00  575.50  575.50  574.50  574.50  -2.50  577.00  11:48A Aug 31
LUMBER  Mar 27 @LBR7H  593.00  589.00  589.00  589.00  589.00  -4.00  593.00  12:24P Aug 31
LUMBER  May 27 @LBR7K  602.00          2.50  604.50s  3:00P Aug 28
LUMBER  Jul 27 @LBR7N  613.50          2.50  616.00s  3:00P Aug 28
LUMBER  Sep 27 @LBR7U  625.00          2.50  627.50s  3:00P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  568.50
Change:  1.00
Bid:  567.50
Ask:  568.50
Today's High:  571.00
Today's Low:  565.50
Volume:  523
Open:  568.00
Settle:  567.50
Prev:  567.50
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
2:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN