Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  623.50  624.50  626.00  620.00  620.50  -3.00  623.50  12:18P Jul 06
LUMBER  Sep 26 @LBR6U  627.00  627.00  629.50  624.00  625.00  -2.00  627.00  12:44P Jul 06
LUMBER  Nov 26 @LBR6X  630.00  627.00  627.00  627.00  627.00  -3.00  630.00  10:11A Jul 06
LUMBER  Jan 27 @LBR7F  643.50            643.50   
LUMBER  Mar 27 @LBR7H  651.50          3.50  655.00s  3:00P Jul 02
LUMBER  May 27 @LBR7K  663.00          3.50  666.50s  3:00P Jul 02
LUMBER  Jul 27 @LBR7N  674.50          3.50  678.00s  3:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  620.50
Change:  - 3.00
Bid:  620.50
Ask:  622.00
Today's High:  626.00
Today's Low:  620.00
Volume:  172
Open:  624.50
Settle:  623.50
Prev:  623.50
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN