Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  633.00  632.50  638.00  632.00  635.50  2.50  633.00  12:54P Jun 22
LUMBER  Sep 26 @LBR6U  640.50  640.50  645.00  640.50  643.00  2.50  640.50  12:54P Jun 22
LUMBER  Nov 26 @LBR6X  642.00  644.50  645.00  644.50  645.00  3.00  642.00  9:25A Jun 22
LUMBER  Jan 27 @LBR7F  655.50            655.50   
LUMBER  Mar 27 @LBR7H  664.50          2.50  667.00s  3:00P Jun 18
LUMBER  May 27 @LBR7K  676.00          2.50  678.50s  3:00P Jun 18
LUMBER  Jul 27 @LBR7N  687.50          2.50  690.00s  3:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  635.50
Change:  2.50
Bid:  635.00
Ask:  636.00
Today's High:  638.00
Today's Low:  632.00
Volume:  1,030
Open:  632.50
Settle:  633.00
Prev:  633.00
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
12:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN