Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  633.00        632.50    633.00   
LUMBER  Sep 26 @LBR6U  640.50        640.50    640.50   
LUMBER  Nov 26 @LBR6X  639.50  639.50  642.00  639.50  642.00  2.50  642.00s  3:00P Jun 18
LUMBER  Jan 27 @LBR7F  653.00          2.50  655.50s  3:00P Jun 18
LUMBER  Mar 27 @LBR7H  664.50          2.50  667.00s  3:00P Jun 18
LUMBER  May 27 @LBR7K  676.00          2.50  678.50s  3:00P Jun 18
LUMBER  Jul 27 @LBR7N  687.50          2.50  690.00s  3:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  632.50
Change: 
Bid:  625.50
Ask:  635.00
Today's High: 
Today's Low: 
Volume:  1,030
Open: 
Settle:  633.00
Prev:  633.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN