Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  544.00  548.00  548.00  535.00  537.50  -7.00  537.00s  3:01P Nov 05
LUMBER  Jan 26 @LBR6F  593.00  594.00  594.00  584.50  585.50  -7.50  585.50s  3:01P Nov 05
LUMBER  Mar 26 @LBR6H  621.00  618.00  621.00  615.50  616.00  -5.00  616.00s  3:00P Nov 05
LUMBER  May 26 @LBR6K  645.50        633.50  -5.00  640.50s  3:00P Nov 05
LUMBER  Jul 26 @LBR6N  672.50        659.00  -5.00  667.50s  3:00P Nov 05
LUMBER  Sep 26 @LBR6U  684.00          -5.00  679.00s  3:00P Nov 05
LUMBER  Nov 26 @LBR6X  695.50          -5.00  690.50s  3:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  537.50
Change:  - 7.00
Bid:  530.00
Ask:  548.00
Today's High:  548.00
Today's Low:  535.00
Volume:  326
Open:  548.00
Settle:  537.00s
Prev:  544.00
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN