Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  568.00  568.00  576.00  562.00  573.00  5.00  568.00  2:08P Aug 17
LUMBER  Nov 26 @LBR6X  585.50  585.50  587.50  576.00  584.00  -1.50  585.50  2:20P Aug 17
LUMBER  Jan 27 @LBR7F  598.00  592.50  599.50  592.50  599.50  1.50  598.00  1:07P Aug 17
LUMBER  Mar 27 @LBR7H  613.50        612.00    613.50   
LUMBER  May 27 @LBR7K  623.50          1.50  625.00s  3:00P Aug 14
LUMBER  Jul 27 @LBR7N  635.00          1.50  636.50s  3:00P Aug 14
LUMBER  Sep 27 @LBR7U  646.50          1.50  648.00s  3:00P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  573.00
Change:  5.00
Bid:  573.00
Ask:  573.50
Today's High:  576.00
Today's Low:  562.00
Volume:  662
Open:  568.00
Settle:  568.00
Prev:  568.00
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
2:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN