Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  584.00  584.00  585.50  580.50  585.50  1.50  585.50s  3:04P May 22
LUMBER  Sep 26 @LBR6U  599.50  599.00  600.00  596.50  597.50  -1.00  598.50s  3:00P May 22
LUMBER  Nov 26 @LBR6X  610.50        610.50  -0.50  610.00s  3:00P May 22
LUMBER  Jan 27 @LBR7F  622.00          -0.50  621.50s  3:00P May 22
LUMBER  Mar 27 @LBR7H  633.50          -0.50  633.00s  3:00P May 22
LUMBER  May 27 @LBR7K  645.00          -0.50  644.50s  3:00P May 22
LUMBER  Jul 27 @LBR7N  656.50          -0.50  656.00s  3:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  585.50
Change:  1.50
Bid:  581.00
Ask:  585.50
Today's High:  585.50
Today's Low:  580.50
Volume:  314
Open:  584.00
Settle:  585.50s
Prev:  584.00
Contract High: 
Contract Low: 
Updated:  May-22-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN