Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  614.00  614.00  614.00  599.50  603.50  -10.50  614.00  1:33P Aug 03
LUMBER  Nov 26 @LBR6X  623.50  622.00  622.00  607.50  613.50  -10.00  623.50  1:16P Aug 03
LUMBER  Jan 27 @LBR7F  634.50  631.50  631.50  618.50  628.00  -6.50  634.50  12:35P Aug 03
LUMBER  Mar 27 @LBR7H  646.00            646.00   
LUMBER  May 27 @LBR7K  660.00          -2.50  657.50s  3:00P Jul 31
LUMBER  Jul 27 @LBR7N  671.50          -2.50  669.00s  3:00P Jul 31
LUMBER  Sep 27 @LBR7U  683.00          -2.50  680.50s  3:00P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  603.50
Change:  -10.50
Bid:  603.50
Ask:  604.00
Today's High:  614.00
Today's Low:  599.50
Volume:  1,350
Open:  614.00
Settle:  614.00
Prev:  614.00
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
1:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN