Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 24 @S4Q  1117'4  1115'2  1123'2  1104'4  1110'0  -6'4  1111'0s  1:19P Jul 24
SOYBEANS  Sep 24 @S4U  1071'6  1069'6  1075'4  1059'0  1059'4  -11'4  1060'2s  1:19P Jul 24
SOYBEANS  Nov 24 @S4X  1075'4  1075'0  1080'2  1062'6  1063'0  -11'4  1064'0s  1:19P Jul 24
SOYBEANS  Jan 25 @S5F  1089'4  1088'4  1093'2  1076'2  1076'4  -11'6  1077'6s  1:19P Jul 24
SOYBEANS  Mar 25 @S5H  1098'0  1097'0  1101'4  1085'0  1085'0  -11'0  1087'0s  1:19P Jul 24
SOYBEANS  May 25 @S5K  1105'6  1105'0  1109'0  1093'6  1093'6  -10'2  1095'4s  1:19P Jul 24
SOYBEANS  Jul 25 @S5N  1113'0  1111'2  1116'0  1101'4  1101'4  -9'4  1103'4s  1:19P Jul 24
SOYBEANS  Aug 25 @S5Q  1107'4  1103'2  1110'4  1099'0  1099'0  -9'0  1098'4s  1:15P Jul 24
SOYBEANS  Sep 25 @S5U  1088'6  1084'2  1084'2  1082'2  1082'2  -8'4  1080'2s  1:15P Jul 24
SOYBEANS  Nov 25 @S5X  1086'0  1084'0  1088'4  1075'6  1076'0  -8'0  1078'0s  1:19P Jul 24
SOYBEANS  Jan 26 @S6F  1097'4        1091'0  -8'2  1089'2s  1:15P Jul 24
SOYBEANS  Mar 26 @S6H  1099'2        1080'0  -8'2  1091'0s  1:15P Jul 24
SOYBEANS  May 26 @S6K  1103'4        1085'0  -8'0  1095'4s  1:15P Jul 24
SOYBEANS  Jul 26 @S6N  1109'6        1113'0  -7'6  1102'0s  1:15P Jul 24
SOYBEANS  Aug 26 @S6Q  1102'6          -7'6  1095'0s  1:15P Jul 24
SOYBEANS  Sep 26 @S6U  1090'0        1175'0  -7'6  1082'2s  1:15P Jul 24
SOYBEANS  Nov 26 @S6X  1087'6  1080'0  1080'0  1080'0  1080'0  -6'6  1081'0s  1:17P Jul 24
SOYBEANS  Jul 27 @S7N  1100'4          -6'6  1093'6s  1:15P Jul 24
SOYBEANS  Nov 27 @S7X  1073'6        1060'0  -6'6  1067'0s  1:15P Jul 24
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jul 24 @IS4N  1083'0          -6'0  1077'0s  2:16P Jul 24
NATIONAL SOY... Aug 24 @IS4Q  1088'0          -6'0  1082'0s  2:16P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4Q)
Exchange:  CBOT
Last Trade:  1110'0
Change:  -6'4
Bid:  1110'0
Ask:  1110'0
Today's High:  1123'2
Today's Low:  1104'4
Volume:  28,156
Open:  1115'2
Settle:  1111'0s
Prev:  1117'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@S4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN