Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  138'08.5  138'08.0  138'17.5  138'07.5  138'13.5  0'05.0  138'08.5  1:45A Nov 27
10 YR US TRE... Mar 21 @TY1H  137'28.5  137'28.0  138'05.0  137'28.0  138'01.5  0'05.0  137'28.5  1:46A Nov 27
10 YR US TRE... Jun 21 @TY1M  137'28.5  137'25.0  137'25.0  137'25.0  137'25.0  -0'03.5  137'28.5  9:44A Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  138'13.5
Change:  0'05.0
Bid:  138'13.0
Ask:  138'13.5
Today's High:  138'17.5
Today's Low:  138'07.5
Volume:  1,841,962
Open:  138'08.0
Settle:  138'08.5
Prev:  138'08.5
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
1:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN