Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  109'07.0  108'25.5  108'25.5  108'08.0  108'16.0  -0'23.0  109'07.0  9:34A Sep 21
10 YR US TRE... Mar 24 @TY4H  109'23.0  109'10.0  109'10.0  108'20.0  108'26.0  -0'29.0  109'23.0  8:54A Sep 21
10 YR US TRE... Jun 24 @TY4M              110'07.0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  108'15.5
Change:  -0'23.5
Bid:  108'15.5
Ask:  108'16.0
Today's High:  108'25.5
Today's Low:  108'08.0
Volume:  1,641,379
Open:  108'25.5
Settle:  109'07.0
Prev:  109'07.0
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN