Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  110'28.0  110'24.0  111'04.5  110'23.0  110'28.5  0'00.5  110'28.0  12:32P Jul 24
10 YR US TRE... Dec 24 @TY4Z  111'08.5  111'06.5  111'16.5  111'04.5  111'10.0  0'01.5  111'08.5  12:24P Jul 24
10 YR US TRE... Mar 25 @TY5H  111'24.0            111'24.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  110'28.5
Change:  0'00.5
Bid:  110'28.0
Ask:  110'28.5
Today's High:  111'04.5
Today's Low:  110'23.0
Volume:  1,402,604
Open:  110'24.0
Settle:  110'28.0
Prev:  110'28.0
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
12:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN