Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  131'05.5  130'31.5  131'02.5  130'19.5  130'23.0  -0'14.5  130'24.0  2:40P Oct 28
10 YR US TRE... Mar 22 @TY2H  130'10.5  130'02.0  130'06.0  129'25.0  129'29.5  -0'13.5  129'29.0  2:00P Oct 28
10 YR US TRE... Jun 22 @TY2M  130'00.0  129'16.0  129'16.0  129'16.0  129'16.0  -0'13.5  129'18.5  2:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  130'23.0
Change:  -0'14.5
Bid:  130'23.0
Ask:  130'23.5
Today's High:  131'02.5
Today's Low:  130'19.5
Volume:  2,150,110
Open:  130'31.5
Settle:  130'24.0
Prev:  131'05.5
Contract High: 
Contract Low: 
Updated:  Oct-28-2021
2:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN