Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  61.42  61.43  61.73  60.52  60.77  -0.55  60.87s  1:19P Oct 28
SOYBEAN OIL  Jan 22 @BO2F  61.26  61.25  61.52  60.36  60.61  -0.56  60.70s  1:19P Oct 28
SOYBEAN OIL  Mar 22 @BO2H  60.71  60.72  60.93  59.82  60.06  -0.54  60.17s  1:19P Oct 28
SOYBEAN OIL  May 22 @BO2K  60.01  60.16  60.16  59.14  59.40  -0.54  59.47s  1:19P Oct 28
SOYBEAN OIL  Jul 22 @BO2N  59.34  59.56  59.56  58.48  58.73  -0.53  58.81s  1:19P Oct 28
SOYBEAN OIL  Aug 22 @BO2Q  58.55  58.47  58.52  57.80  57.97  -0.55  58.00s  1:15P Oct 28
SOYBEAN OIL  Sep 22 @BO2U  57.91  57.50  57.98  57.14  57.37  -0.55  57.36s  1:15P Oct 28
SOYBEAN OIL  Oct 22 @BO2V  57.36  56.93  57.50  56.59  56.59  -0.54  56.82s  1:15P Oct 28
SOYBEAN OIL  Dec 22 @BO2Z  57.05  57.24  57.24  56.25  56.55  -0.47  56.58s  1:15P Oct 28
SOYBEAN OIL  Jan 23 @BO3F  56.77  56.76  56.82  56.06  56.06  -0.46  56.31s  1:15P Oct 28
SOYBEAN OIL  Mar 23 @BO3H  56.38  56.48  56.48  55.65  55.65  -0.45  55.93s  1:15P Oct 28
SOYBEAN OIL  May 23 @BO3K  56.16        56.07  -0.44  55.72s  1:15P Oct 28
SOYBEAN OIL  Jul 23 @BO3N  56.11        55.63  -0.44  55.67s  1:15P Oct 28
SOYBEAN OIL  Aug 23 @BO3Q  55.95        53.00  -0.43  55.52s  1:15P Oct 28
SOYBEAN OIL  Sep 23 @BO3U  55.81        56.48  -0.43  55.38s  1:15P Oct 28
SOYBEAN OIL  Oct 23 @BO3V  55.61        54.50  -0.43  55.18s  1:15P Oct 28
SOYBEAN OIL  Dec 23 @BO3Z  55.70        56.19  -0.44  55.26s  1:15P Oct 28
SOYBEAN OIL  Jul 24 @BO4N  55.31        56.00  -0.44  54.87s  1:15P Oct 28
SOYBEAN OIL  Oct 24 @BO4V  55.30        53.00  -0.44  54.86s  1:15P Oct 28
SOYBEAN OIL  Dec 24 @BO4Z  54.91        56.00  -0.44  54.47s  1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  60.77
Change:  -0.55
Bid:  60.87
Ask:  61.00
Today's High:  61.73
Today's Low:  60.52
Volume:  40,017
Open:  61.43
Settle:  60.87s
Prev:  61.42
Contract High: 
Contract Low: 
Updated:  Oct-28-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN