Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 23 @BO3N  52.50  52.26  52.52  52.20  52.48  -0.02  52.50  1:59A Jun 09
SOYBEAN OIL  Aug 23 @BO3Q  51.58  51.35  51.56  51.27  51.56  -0.02  51.58  1:52A Jun 09
SOYBEAN OIL  Sep 23 @BO3U  50.98  50.75  50.91  50.64  50.91  -0.07  50.98  1:59A Jun 09
SOYBEAN OIL  Oct 23 @BO3V  50.49  50.25  50.45  50.19  50.45  -0.04  50.49  1:52A Jun 09
SOYBEAN OIL  Dec 23 @BO3Z  50.24  50.05  50.29  49.91  50.22  -0.02  50.24  1:58A Jun 09
SOYBEAN OIL  Jan 24 @BO4F  50.08  49.99  50.15  49.80  50.15  0.07  50.08  1:52A Jun 09
SOYBEAN OIL  Mar 24 @BO4H  49.86  49.90  49.90  49.62  49.67  -0.19  49.86  12:31A Jun 09
SOYBEAN OIL  May 24 @BO4K  49.63  49.45  49.59  49.40  49.59  -0.04  49.63  1:26A Jun 09
SOYBEAN OIL  Jul 24 @BO4N  49.38  49.12  49.20  49.12  49.13  -0.25  49.38  11:43P Jun 08
SOYBEAN OIL  Aug 24 @BO4Q  47.83  48.51  48.51  48.51  48.51  1.23  49.06s  1:15P Jun 08
SOYBEAN OIL  Sep 24 @BO4U  47.46  48.17  48.17  48.17  48.17  1.25  48.71s  1:15P Jun 08
SOYBEAN OIL  Oct 24 @BO4V  47.07  47.84  48.24  47.69  47.69  1.29  48.36s  1:15P Jun 08
SOYBEAN OIL  Dec 24 @BO4Z  46.94  46.87  47.35  46.87  47.25  1.32  48.26s  1:15P Jun 08
SOYBEAN OIL  Jan 25 @BO5F  46.88        48.50  1.28  48.16s  1:15P Jun 08
SOYBEAN OIL  Mar 25 @BO5H  46.83        48.50  1.26  48.09s  1:15P Jun 08
SOYBEAN OIL  May 25 @BO5K  46.74        48.50  1.25  47.99s  1:15P Jun 08
SOYBEAN OIL  Jul 25 @BO5N  46.67        48.50  1.21  47.88s  1:15P Jun 08
SOYBEAN OIL  Aug 25 @BO5Q  46.46          1.26  47.72s  1:15P Jun 08
SOYBEAN OIL  Sep 25 @BO5U  46.33          1.25  47.58s  1:15P Jun 08
SOYBEAN OIL  Oct 25 @BO5V  46.06        55.50  1.25  47.31s  1:15P Jun 08
SOYBEAN OIL  Dec 25 @BO5Z  46.31        45.14  1.21  47.52s  1:15P Jun 08
SOYBEAN OIL  Jul 26 @BO6N  46.22          1.21  47.43s  1:15P Jun 08
SOYBEAN OIL  Oct 26 @BO6V  46.21          1.21  47.42s  1:15P Jun 08
SOYBEAN OIL  Dec 26 @BO6Z  46.07          1.21  47.28s  1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3N)
Exchange:  CBOT
Last Trade:  52.49
Change:  -0.01
Bid:  52.46
Ask:  52.48
Today's High:  52.52
Today's Low:  52.20
Volume:  91,763
Open:  52.26
Settle:  52.50
Prev:  52.50
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
1:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@BO3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN