Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 24 @BO4V  44.69        43.76  0.00  44.69  1:15P Oct 03
SOYBEAN OIL  Dec 24 @BO4Z  44.53  44.56  45.29  43.89  44.03  -0.50  44.53  11:59A Oct 04
SOYBEAN OIL  Jan 25 @BO5F  44.48  44.48  45.19  43.85  44.02  -0.46  44.48  11:59A Oct 04
SOYBEAN OIL  Mar 25 @BO5H  44.59  44.59  45.24  43.99  44.15  -0.44  44.59  11:59A Oct 04
SOYBEAN OIL  May 25 @BO5K  44.78  44.83  45.38  44.19  44.36  -0.42  44.78  11:59A Oct 04
SOYBEAN OIL  Jul 25 @BO5N  44.95  44.94  45.50  44.35  44.50  -0.45  44.95  11:59A Oct 04
SOYBEAN OIL  Aug 25 @BO5Q  44.82  44.83  45.32  44.22  44.39  -0.43  44.82  11:57A Oct 04
SOYBEAN OIL  Sep 25 @BO5U  44.62  44.55  45.09  44.13  44.44  -0.18  44.62  11:17A Oct 04
SOYBEAN OIL  Oct 25 @BO5V  44.34  44.47  44.52  43.87  43.89  -0.45  44.34  11:41A Oct 04
SOYBEAN OIL  Dec 25 @BO5Z  44.31  44.34  44.74  43.73  43.83  -0.48  44.31  11:55A Oct 04
SOYBEAN OIL  Jan 26 @BO6F  44.34  43.80  43.80  43.80  43.80  -0.54  44.34  11:41A Oct 04
SOYBEAN OIL  Mar 26 @BO6H  44.36        44.29  -0.07  44.36  1:19P Oct 03
SOYBEAN OIL  May 26 @BO6K  44.43        43.71  0.00  44.43  1:15P Oct 03
SOYBEAN OIL  Jul 26 @BO6N  44.48        43.75  0.00  44.48  1:15P Oct 03
SOYBEAN OIL  Aug 26 @BO6Q  44.35          0.00  44.35  1:15P Oct 03
SOYBEAN OIL  Sep 26 @BO6U  44.37          0.00  44.37  1:15P Oct 03
SOYBEAN OIL  Oct 26 @BO6V  44.24          0.00  44.24  1:15P Oct 03
SOYBEAN OIL  Dec 26 @BO6Z  44.11        43.81  0.00  44.11  1:15P Oct 03
SOYBEAN OIL  Jul 27 @BO7N  44.00          0.00  44.00  1:15P Oct 03
SOYBEAN OIL  Oct 27 @BO7V  43.99          0.00  43.99  1:15P Oct 03
SOYBEAN OIL  Dec 27 @BO7Z  43.73          0.00  43.73  1:15P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4V)
Exchange:  CBOT
Last Trade:  43.76
Change: 
Bid:  44.10
Ask:  44.21
Today's High: 
Today's Low: 
Volume:  26
Open: 
Settle:  44.69
Prev:  44.69
Contract High: 
Contract Low: 
Updated:  Oct-03-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@BO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN