Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  43.94  43.93  44.10  43.87  44.04  0.10  43.94  12:44A Jun 24
SOYBEAN OIL  Aug 24 @BO4Q  44.20  44.21  44.36  44.14  44.36  0.16  44.20  12:30A Jun 24
SOYBEAN OIL  Sep 24 @BO4U  44.29  44.30  44.46  44.24  44.40  0.11  44.29  12:44A Jun 24
SOYBEAN OIL  Oct 24 @BO4V  44.21  44.23  44.37  44.16  44.35  0.14  44.21  12:39A Jun 24
SOYBEAN OIL  Dec 24 @BO4Z  44.38  44.39  44.56  44.31  44.48  0.10  44.38  12:44A Jun 24
SOYBEAN OIL  Jan 25 @BO5F  44.41  44.45  44.52  44.35  44.52  0.11  44.41  12:01A Jun 24
SOYBEAN OIL  Mar 25 @BO5H  44.48  44.51  44.55  44.43  44.55  0.07  44.48  10:37P Jun 23
SOYBEAN OIL  May 25 @BO5K  44.57  44.48  44.60  44.48  44.60  0.03  44.57  8:15P Jun 23
SOYBEAN OIL  Jul 25 @BO5N  44.64        44.64  0.00  44.64  1:19P Jun 21
SOYBEAN OIL  Aug 25 @BO5Q  44.43        44.37  0.00  44.43  1:15P Jun 21
SOYBEAN OIL  Sep 25 @BO5U  44.13        43.95  0.00  44.13  1:15P Jun 21
SOYBEAN OIL  Oct 25 @BO5V  43.71        43.52  0.00  43.71  1:15P Jun 21
SOYBEAN OIL  Dec 25 @BO5Z  43.61        43.60  0.00  43.61  1:15P Jun 21
SOYBEAN OIL  Jan 26 @BO6F  43.63          0.00  43.63  1:15P Jun 21
SOYBEAN OIL  Mar 26 @BO6H  43.65          0.00  43.65  1:15P Jun 21
SOYBEAN OIL  May 26 @BO6K  43.58        45.50  0.00  43.58  1:15P Jun 21
SOYBEAN OIL  Jul 26 @BO6N  43.57        43.68  0.00  43.57  1:15P Jun 21
SOYBEAN OIL  Aug 26 @BO6Q  43.30          0.00  43.30  1:15P Jun 21
SOYBEAN OIL  Sep 26 @BO6U  43.32          0.00  43.32  1:15P Jun 21
SOYBEAN OIL  Oct 26 @BO6V  43.19          0.00  43.19  1:15P Jun 21
SOYBEAN OIL  Dec 26 @BO6Z  43.41        43.81  0.00  43.41  1:15P Jun 21
SOYBEAN OIL  Jul 27 @BO7N  43.30          0.00  43.30  1:15P Jun 21
SOYBEAN OIL  Oct 27 @BO7V  43.29          0.00  43.29  1:15P Jun 21
SOYBEAN OIL  Dec 27 @BO7Z  43.03          0.00  43.03  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  44.04
Change:  0.10
Bid:  44.03
Ask:  44.05
Today's High:  44.10
Today's Low:  43.87
Volume:  66,027
Open:  43.93
Settle:  43.94
Prev:  43.94
Contract High: 
Contract Low: 
Updated:  Jun-24-2024
12:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN