Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  38.06  38.38  38.68  38.05  38.20  0.12  38.18s  1:19P Nov 25
SOYBEAN OIL  Jan 21 @BO1F  37.72  37.99  38.28  37.66  37.88  0.14  37.86s  1:19P Nov 25
SOYBEAN OIL  Mar 21 @BO1H  37.61  37.91  38.07  37.51  37.60  0.04  37.65s  1:19P Nov 25
SOYBEAN OIL  May 21 @BO1K  37.49  37.84  37.91  37.37  37.38  -0.03  37.46s  1:19P Nov 25
SOYBEAN OIL  Jul 21 @BO1N  37.32  37.67  37.77  37.18  37.21  -0.02  37.30s  1:19P Nov 25
SOYBEAN OIL  Aug 21 @BO1Q  36.78  37.22  37.22  36.76  36.81  0.02  36.80s  1:18P Nov 25
SOYBEAN OIL  Sep 21 @BO1U  36.03  36.44  36.48  36.11  36.11  0.09  36.12s  1:18P Nov 25
SOYBEAN OIL  Oct 21 @BO1V  35.26  35.62  35.78  35.27  35.27  0.20  35.46s  1:19P Nov 25
SOYBEAN OIL  Dec 21 @BO1Z  34.94  35.29  35.52  34.96  35.01  0.18  35.12s  1:19P Nov 25
SOYBEAN OIL  Jan 22 @BO2F  34.64  34.99  35.22  34.87  34.93  0.26  34.90s  1:15P Nov 25
SOYBEAN OIL  Mar 22 @BO2H  34.39  35.00  35.00  35.00  35.00  0.28  34.67s  1:15P Nov 25
SOYBEAN OIL  May 22 @BO2K  34.26  34.71  34.71  34.70  34.70  0.25  34.51s  1:15P Nov 25
SOYBEAN OIL  Jul 22 @BO2N  34.15  34.62  34.62  34.58  34.58  0.27  34.42s  1:15P Nov 25
SOYBEAN OIL  Aug 22 @BO2Q  33.99        34.68  0.27  34.26s  1:15P Nov 25
SOYBEAN OIL  Sep 22 @BO2U  33.81        34.76  0.28  34.09s  1:15P Nov 25
SOYBEAN OIL  Oct 22 @BO2V  33.55        34.74  0.27  33.82s  1:15P Nov 25
SOYBEAN OIL  Dec 22 @BO2Z  33.50        34.10  0.25  33.75s  1:15P Nov 25
SOYBEAN OIL  Jul 23 @BO3N  33.50          0.25  33.75s  1:15P Nov 25
SOYBEAN OIL  Oct 23 @BO3V  33.50          0.25  33.75s  1:15P Nov 25
SOYBEAN OIL  Dec 23 @BO3Z  33.50          0.25  33.75s  1:15P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  38.20
Change:  0.12
Bid:  38.08
Ask:  38.08
Today's High:  38.68
Today's Low:  38.05
Volume:  24,728
Open:  38.38
Settle:  38.18s
Prev:  38.06
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN