Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 23 @BO3Z  52.29  52.51  52.51  51.40  51.40  -0.91  51.38s  1:16P Dec 01
SOYBEAN OIL  Jan 24 @BO4F  52.26  52.26  52.45  51.37  51.38  -0.81  51.45s  1:19P Dec 01
SOYBEAN OIL  Mar 24 @BO4H  52.05  52.10  52.30  51.26  51.32  -0.71  51.34s  1:19P Dec 01
SOYBEAN OIL  May 24 @BO4K  51.98  51.99  52.25  51.27  51.31  -0.63  51.35s  1:19P Dec 01
SOYBEAN OIL  Jul 24 @BO4N  51.85  51.86  52.15  51.20  51.23  -0.56  51.29s  1:19P Dec 01
SOYBEAN OIL  Aug 24 @BO4Q  51.44  51.11  51.77  50.88  50.90  -0.47  50.97s  1:19P Dec 01
SOYBEAN OIL  Sep 24 @BO4U  51.06  50.94  51.42  50.60  50.60  -0.39  50.67s  1:18P Dec 01
SOYBEAN OIL  Oct 24 @BO4V  50.55  50.24  50.88  50.16  50.16  -0.31  50.24s  1:18P Dec 01
SOYBEAN OIL  Dec 24 @BO4Z  50.37  50.11  50.80  49.99  50.03  -0.28  50.09s  1:19P Dec 01
SOYBEAN OIL  Jan 25 @BO5F  50.22  49.94  50.33  49.94  50.31  -0.20  50.02s  1:15P Dec 01
SOYBEAN OIL  Mar 25 @BO5H  50.03  49.80  50.42  49.80  49.85  -0.15  49.88s  1:15P Dec 01
SOYBEAN OIL  May 25 @BO5K  49.96  49.76  49.80  49.76  49.76  -0.15  49.81s  1:19P Dec 01
SOYBEAN OIL  Jul 25 @BO5N  49.91  49.75  49.75  49.75  49.75  -0.14  49.77s  1:15P Dec 01
SOYBEAN OIL  Aug 25 @BO5Q  49.61        49.24  -0.13  49.48s  1:15P Dec 01
SOYBEAN OIL  Sep 25 @BO5U  49.29        49.05  -0.16  49.13s  1:15P Dec 01
SOYBEAN OIL  Oct 25 @BO5V  48.80        46.80  -0.17  48.63s  1:15P Dec 01
SOYBEAN OIL  Dec 25 @BO5Z  48.60        48.87  -0.15  48.45s  1:15P Dec 01
SOYBEAN OIL  Jul 26 @BO6N  48.49        48.58  -0.15  48.34s  1:15P Dec 01
SOYBEAN OIL  Oct 26 @BO6V  48.48          -0.15  48.33s  1:15P Dec 01
SOYBEAN OIL  Dec 26 @BO6Z  48.22        55.53  -0.15  48.07s  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:  CBOT
Last Trade:  51.40
Change:  -0.91
Bid:  51.30
Ask:  55.00
Today's High:  52.51
Today's Low:  51.40
Volume:  276
Open:  52.51
Settle:  51.38s
Prev:  52.29
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@BO3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN