Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 21 @TU1Z  109'20.6  109'19.8  109'22.0  109'15.6  109'20.8  -0'00.8  109'19.9s  3:59P Oct 28
2 YR US TREA... Mar 22 @TU2H  109'11.4        109'10.1  -0'01.5  109'09.9s  2:00P Oct 28
2 YR US TREA... Jun 22 @TU2M  109'11.4          -0'01.5  109'09.9s  2:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU1Z)
Exchange:  CBOT
Last Trade:  109'20.8
Change:  -0'00.8
Bid:  109'20.8
Ask:  109'20.9
Today's High:  109'22.0
Today's Low:  109'15.6
Volume:  729,178
Open:  109'19.8
Settle:  109'19.9s
Prev:  109'20.6
Contract High: 
Contract Low: 
Updated:  Oct-28-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@TU1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN