Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 24 @TU4U  102'16.3  102'15.6  102'20.5  102'15.1  102'17.4  0'01.1  102'17.9  2:10P Jul 24
2 YR US TREA... Dec 24 @TU4Z  102'28.8  102'28.0  103'00.6  102'28.0  102'30.0  0'01.3  102'30.5  2:04P Jul 24
2 YR US TREA... Mar 25 @TU5H  103'09.4          0'01.8  103'11.1  2:01P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU4U)
Exchange:  CBOT
Last Trade:  102'17.5
Change:  0'01.3
Bid:  102'17.4
Ask:  102'17.5
Today's High:  102'20.5
Today's Low:  102'15.1
Volume:  862,375
Open:  102'15.6
Settle:  102'17.9
Prev:  102'16.3
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
2:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@TU4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN