Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  172'28  172'28  173'25  172'27  173'15  0'19  172'28  1:39A Nov 27
US TREASURY ... Mar 21 @US1H  174'00  173'31  174'29  173'31  174'19  0'19  174'00  1:39A Nov 27
US TREASURY ... Jun 21 @US1M  174'00        173'25    174'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  173'16
Change:  0'20
Bid:  173'15
Ask:  173'16
Today's High:  173'25
Today's Low:  172'27
Volume:  546,549
Open:  172'28
Settle:  172'28
Prev:  172'28
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
1:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN