Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  123'14  123'15  123'22  121'25  122'03  -1'11  123'14  11:46A Oct 04
US TREASURY ... Mar 25 @US5H  123'25  123'29  123'30  122'05  122'16  -1'09  123'25  11:05A Oct 04
US TREASURY ... Jun 25 @US5M  123'24            123'24   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  122'03
Change:  -1'11
Bid:  122'03
Ask:  122'04
Today's High:  123'22
Today's Low:  121'25
Volume:  397,147
Open:  123'15
Settle:  123'14
Prev:  123'14
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
11:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN