Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  119'01  118'26  119'09  118'17  118'18  -0'15  119'01  12:28P Jul 24
US TREASURY ... Dec 24 @US4Z  119'04  118'28  119'11  118'21  118'24  -0'12  119'04  12:25P Jul 24
US TREASURY ... Mar 25 @US5H  119'06        119'12    119'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  118'18
Change:  -0'15
Bid:  118'18
Ask:  118'19
Today's High:  119'09
Today's Low:  118'17
Volume:  361,821
Open:  118'26
Settle:  119'01
Prev:  119'01
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
12:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN