Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  160'31  160'21  161'08  160'09  160'15  -0'16  160'16  2:35P Oct 28
US TREASURY ... Mar 22 @US2H  159'13  159'00  159'21  158'25  159'00  -0'15  158'30  2:00P Oct 28
US TREASURY ... Jun 22 @US2M  159'13        156'28  -0'15  158'30  2:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  160'15
Change:  -0'16
Bid:  160'15
Ask:  160'16
Today's High:  161'08
Today's Low:  160'09
Volume:  502,314
Open:  160'21
Settle:  160'16
Prev:  160'31
Contract High: 
Contract Low: 
Updated:  Oct-28-2021
2:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN