Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 21 @FV1Z  121'29.8  121'27.3  121'31.5  121'18.0  121'22.8  -0'07.0  121'23.3  3:04P Oct 28
5 YR US TREA... Mar 22 @FV2H  121'09.3  120'31.5  121'03.5  120'29.8  121'02.5  -0'06.5  121'02.8  2:00P Oct 28
5 YR US TREA... Jun 22 @FV2M  121'09.3          -0'06.5  121'02.8  2:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1Z)
Exchange:  CBOT
Last Trade:  121'23.0
Change:  -0'06.8
Bid:  121'23.0
Ask:  121'23.3
Today's High:  121'31.5
Today's Low:  121'18.0
Volume:  1,315,122
Open:  121'27.3
Settle:  121'23.3
Prev:  121'29.8
Contract High: 
Contract Low: 
Updated:  Oct-28-2021
3:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@FV1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN