Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  107'11.5  107'10.0  107'15.3  107'06.3  107'06.3  -0'04.5  107'07.0  2:00P Dec 11
5 YR US TREA... Mar 25 @FV5H  107'16.5  107'16.0  107'22.0  107'10.0  107'11.0  -0'05.5  107'11.0  3:32P Dec 11
5 YR US TREA... Jun 25 @FV5M  107'21.5          -0'05.3  107'16.3  2:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  107'06.3
Change:  -0'04.5
Bid:  107'06.0
Ask:  107'07.0
Today's High:  107'15.3
Today's Low:  107'06.3
Volume:  2,664
Open:  107'10.0
Settle:  107'07.0
Prev:  107'11.5
Contract High: 
Contract Low: 
Updated:  Dec-11-2024
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN