Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  107'10.3  107'08.0  107'18.0  107'07.3  107'12.3  0'02.0  107'10.3  12:48P Jul 24
5 YR US TREA... Dec 24 @FV4Z  107'22.8  107'30.5  107'30.5  107'29.3  107'29.3  0'06.5  107'22.8  11:23A Jul 24
5 YR US TREA... Mar 25 @FV5H  108'03.3            108'03.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  107'12.3
Change:  0'02.0
Bid:  107'12.3
Ask:  107'12.5
Today's High:  107'18.0
Today's Low:  107'07.3
Volume:  810,209
Open:  107'08.0
Settle:  107'10.3
Prev:  107'10.3
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
12:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN