Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  24371.00  24514.00  25111.00  24355.00  25105.50  734.50  24371.00  9:45P Apr 07
E-MINI NASDA... Sep 26 @NQ6U  24589.25  24819.00  25333.50  24677.00  25333.50  744.25  24589.25  9:38P Apr 07
E-MINI NASDA... Dec 26 @NQ6Z  24809.25        24608.00    24809.25   
E-MINI NASDA... Mar 27 @NQ7H  25023.25          13.25  25036.50s  3:00P Apr 07
E-MINI NASDA... Jun 27 @NQ7M  25248.00          13.25  25261.25s  3:00P Apr 07
E-MINI NASDA... Sep 27 @NQ7U  25456.00          13.25  25469.25s  3:00P Apr 07
E-MINI NASDA... Dec 27 @NQ7Z  25705.00        26300.00  13.25  25718.25s  3:00P Apr 07
E-MINI NASDA... Jun 28 @NQ8M  26157.00          13.25  26170.25s  3:00P Apr 07
E-MINI NASDA... Dec 28 @NQ8Z  26614.25          13.25  26627.50s  3:00P Apr 07
E-MINI NASDA... Jun 29 @NQ9M  27066.25          13.25  27079.50s  3:00P Apr 07
E-MINI NASDA... Dec 29 @NQ9Z  27540.75        24600.00  13.25  27554.00s  3:00P Apr 07
E-MINI NASDA... Dec 30 @NQ0Z  28450.00          13.25  28463.25s  3:00P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  25105.50
Change:  734.50
Bid:  25104.75
Ask:  25105.75
Today's High:  25111.00
Today's Low:  24355.00
Volume:  575,961
Open:  24514.00
Settle:  24371.00
Prev:  24371.00
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
9:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN