Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  19990.25  19965.50  20263.75  19941.50  20146.50  156.25  19990.25  12:06P Oct 04
E-MINI NASDA... Mar 25 @NQ5H  20195.25  20195.25  20472.25  20190.00  20360.00  164.75  20195.25  12:05P Oct 04
E-MINI NASDA... Jun 25 @NQ5M  20371.00  20502.00  20502.00  20502.00  20502.00  131.00  20371.00  7:30A Oct 04
E-MINI NASDA... Sep 25 @NQ5U  20597.00        19537.25    20597.00   
E-MINI NASDA... Dec 25 @NQ5Z  20696.25            20696.25   
E-MINI NASDA... Mar 26 @NQ6H  20911.25          -19.00  20892.25s  3:01P Oct 03
E-MINI NASDA... Dec 26 @NQ6Z  21057.25        16230.00  -19.00  21038.25s  3:01P Oct 03
E-MINI NASDA... Dec 27 @NQ7Z  21411.25          -19.00  21392.25s  3:01P Oct 03
E-MINI NASDA... Dec 28 @NQ8Z  21765.25          -19.00  21746.25s  3:01P Oct 03
E-MINI NASDA... Dec 29 @NQ9Z  21965.25          -19.00  21946.25s  3:01P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20146.25
Change:  156.00
Bid:  20145.75
Ask:  20146.25
Today's High:  20263.75
Today's Low:  19941.50
Volume:  526,765
Open:  19965.50
Settle:  19990.25
Prev:  19990.25
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN