Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  15985.50  15955.00  16050.00  15864.00  16030.25  38.25  16023.75s  3:59P Dec 01
E-MINI NASDA... Mar 24 @NQ4H  16187.25  16158.50  16251.50  16066.25  16230.25  38.00  16225.25s  3:59P Dec 01
E-MINI NASDA... Jun 24 @NQ4M  16391.75  16361.75  16451.00  16294.75  16442.50  35.25  16427.00s  3:14P Dec 01
E-MINI NASDA... Sep 24 @NQ4U  16592.00        15147.75  38.00  16630.00s  3:01P Dec 01
E-MINI NASDA... Dec 24 @NQ4Z  16763.00          38.00  16801.00s  3:01P Dec 01
E-MINI NASDA... Mar 25 @NQ5H  16963.00          38.00  17001.00s  3:01P Dec 01
E-MINI NASDA... Dec 25 @NQ5Z  17083.00          38.00  17121.00s  3:01P Dec 01
E-MINI NASDA... Dec 26 @NQ6Z  17425.00        16230.00  38.00  17463.00s  3:01P Dec 01
E-MINI NASDA... Dec 27 @NQ7Z  17779.00          38.00  17817.00s  3:01P Dec 01
E-MINI NASDA... Dec 28 @NQ8Z  18133.00          38.00  18171.00s  3:01P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  16030.25
Change:  38.25
Bid:  16029.00
Ask:  16032.00
Today's High:  16050.00
Today's Low:  15864.00
Volume:  617,079
Open:  15955.00
Settle:  16023.75s
Prev:  15985.50
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN