Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  12152.25  12168.25  12223.50  12127.00  12185.25  33.00  12152.25  1:59A Nov 27
E-MINI NASDA... Mar 21 @NQ1H  12146.75  12172.75  12202.75  12131.00  12181.00  34.25  12146.75  1:46A Nov 27
E-MINI NASDA... Jun 21 @NQ1M  12132.00  12172.25  12172.25  12165.00  12172.00  40.00  12132.00  10:11A Nov 26
E-MINI NASDA... Sep 21 @NQ1U  12117.25            12117.25   
E-MINI NASDA... Dec 21 @NQ1Z  12035.75          71.50  12107.25s  3:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  12185.25
Change:  33.00
Bid:  12185.00
Ask:  12186.00
Today's High:  12223.50
Today's Low:  12127.00
Volume:  386,232
Open:  12168.25
Settle:  12152.25
Prev:  12152.25
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
1:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN