Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  22893.25  22867.50  22886.75  22858.00  22876.75  -16.50  22893.25  5:18P Jun 30
E-MINI NASDA... Dec 25 @NQ5Z  23114.75        23094.50    23114.75   
E-MINI NASDA... Mar 26 @NQ6H  23324.75        22865.50    23324.75   
E-MINI NASDA... Jun 26 @NQ6M  23385.00        22640.00  143.50  23528.50s  3:00P Jun 30
E-MINI NASDA... Sep 26 @NQ6U  23674.00          143.50  23817.50s  3:00P Jun 30
E-MINI NASDA... Dec 26 @NQ6Z  23615.75        16230.00  143.50  23759.25s  3:00P Jun 30
E-MINI NASDA... Dec 27 @NQ7Z  23969.75        22760.00  143.50  24113.25s  3:00P Jun 30
E-MINI NASDA... Dec 28 @NQ8Z  25754.00          143.50  25897.50s  3:00P Jun 30
E-MINI NASDA... Dec 29 @NQ9Z  24523.75        24600.00  143.50  24667.25s  3:00P Jun 30
E-MINI NASDA... Dec 30 @NQ0Z  27620.75          143.50  27764.25s  3:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  22875.50
Change:  - 17.75
Bid:  22875.00
Ask:  22876.50
Today's High:  22886.75
Today's Low:  22858.00
Volume:  424,978
Open:  22867.50
Settle:  22893.25
Prev:  22893.25
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
5:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN