Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15587.25  15595.00  15762.50  15591.75  15759.75  172.50  15587.25  2:58P Oct 28
E-MINI NASDA... Mar 22 @NQ2H  15589.75  15602.00  15760.25  15600.00  15756.75  167.00  15589.75  2:55P Oct 28
E-MINI NASDA... Jun 22 @NQ2M  15579.00  15620.00  15735.00  15600.25  15735.00  156.00  15579.00  10:44A Oct 28
E-MINI NASDA... Sep 22 @NQ2U  15528.00        15400.00  42.00  15570.00s  3:00P Oct 27
E-MINI NASDA... Dec 22 @NQ2Z  15519.00        15388.00  42.00  15561.00s  3:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15759.75
Change:  172.50
Bid:  15759.50
Ask:  15760.00
Today's High:  15762.50
Today's Low:  15591.75
Volume:  534,474
Open:  15595.00
Settle:  15587.25
Prev:  15587.25
Contract High: 
Contract Low: 
Updated:  Oct-28-2021
2:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN