Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 21 @GI1X  590.65  586.50  591.20  586.50  591.20  -1.10  589.55s  1:40P Oct 28
S&P GSCI  Dec 21 @GI1Z  588.65          -1.10  587.55s  1:40P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  591.20
Change:  - 1.10
Bid:  569.00
Ask:  604.50
Today's High:  591.20
Today's Low:  586.50
Volume:  2
Open:  586.50
Settle:  589.55s
Prev:  590.65
Contract High: 
Contract Low: 
Updated:  Oct-28-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN