Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 23 @GI3Z  556.85  551.50  551.50  551.50  551.50  -8.45  548.40s  1:40P Dec 01
S&P GSCI  Jan 24 @GI4F  554.35          -8.45  545.90s  1:40P Dec 01
S&P GSCI  Feb 24 @GI4G  551.85          -3.45  548.40s  1:40P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3Z)
Exchange:  CME
Last Trade:  551.50
Change:  - 8.45
Bid:  529.95
Ask: 
Today's High:  551.50
Today's Low:  551.50
Volume:  3
Open:  551.50
Settle:  548.40s
Prev:  556.85
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@GI3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN