Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 24 @GI4Z  539.30  539.65  547.20  539.65  547.20  7.15  546.45s  2:04P Dec 11
S&P GSCI  Jan 25 @GI5F  537.60  542.30  544.95  542.30  544.40  7.10  544.70s  1:40P Dec 11
S&P GSCI  Feb 25 @GI5G  535.10          12.10  547.20s  1:40P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4Z)
Exchange:  CME
Last Trade:  547.20
Change:  7.15
Bid:  501.95
Ask:  555.00
Today's High:  547.20
Today's Low:  539.65
Volume:  81
Open:  539.65
Settle:  546.45s
Prev:  539.30
Contract High: 
Contract Low: 
Updated:  Dec-11-2024
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@GI4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN