Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15170  15150  15300  15110  15245  75  15170  12:27P Oct 04
ROUGH RICE  Jan 25 @RR5F  15315  15300  15435  15255  15395  80  15315  12:27P Oct 04
ROUGH RICE  Mar 25 @RR5H  15470  15405  15405  15405  15405  -65  15470  8:30A Oct 04
ROUGH RICE  May 25 @RR5K  15670        15760  0  15670  1:15P Oct 03
ROUGH RICE  Jul 25 @RR5N  15775          0  15775  1:15P Oct 03
ROUGH RICE  Sep 25 @RR5U  14405  14470  14470  14470  14470  65  14405  7:00P Oct 03
ROUGH RICE  Nov 25 @RR5X  13530          0  13530  1:15P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15245
Change:  75
Bid:  15235
Ask:  15245
Today's High:  15300
Today's Low:  15110
Volume:  702
Open:  15150
Settle:  15170
Prev:  15170
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN