Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11350  11365  11365  11230  11320  -20  11330s  1:19P Mar 19
ROUGH RICE  Jul 26 @RR6N  11680  11705  11705  11575  11685  -5.0  11675s  1:15P Mar 19
ROUGH RICE  Sep 26 @RR6U  11955  11925  12000  11865  12000  15  11970s  1:15P Mar 19
ROUGH RICE  Nov 26 @RR6X  12180  12155  12280  12155  12280  50  12230s  1:15P Mar 19
ROUGH RICE  Jan 27 @RR7F  12490  12600  12600  12600  12600  50  12540s  1:15P Mar 19
ROUGH RICE  Mar 27 @RR7H  12545  12600  12600  12600  12600  50  12595s  1:15P Mar 19
ROUGH RICE  May 27 @RR7K  12590          50  12640s  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11320
Change:  - 20
Bid:  11250
Ask:  11315
Today's High:  11365
Today's Low:  11230
Volume:  538
Open:  11365
Settle:  11330s
Prev:  11350
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN