Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10275  10325  10445  10105  10180  -110  10165s  1:17P Feb 19
ROUGH RICE  May 26 @RR6K  10620  10670  10795  10465  10550  -95  10525s  1:19P Feb 19
ROUGH RICE  Jul 26 @RR6N  10935  10925  10925  10865  10865  -90  10845s  1:15P Feb 19
ROUGH RICE  Sep 26 @RR6U  11255  11250  11250  11125  11125  -95  11160s  1:15P Feb 19
ROUGH RICE  Nov 26 @RR6X  11605        12070  -100  11505s  1:15P Feb 19
ROUGH RICE  Jan 27 @RR7F  11870        12000  -100  11770s  1:15P Feb 19
ROUGH RICE  Mar 27 @RR7H  12135          -100  12035s  1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10180
Change:  - 110
Bid:  10180
Ask:  10255
Today's High:  10445
Today's Low:  10105
Volume:  1,550
Open:  10325
Settle:  10165s
Prev:  10275
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN