Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11090  11090  11180  11015  11090  -25  11065s  1:19P Feb 04
ROUGH RICE  May 26 @RR6K  11375  11350  11425  11335  11370  -20  11355s  1:15P Feb 04
ROUGH RICE  Jul 26 @RR6N  11685        11650  -20  11665s  1:15P Feb 04
ROUGH RICE  Sep 26 @RR6U  11980  12000  12000  12000  12000  -15  11965s  1:15P Feb 04
ROUGH RICE  Nov 26 @RR6X  12275          -15  12260s  1:15P Feb 04
ROUGH RICE  Jan 27 @RR7F  12540          -15  12525s  1:15P Feb 04
ROUGH RICE  Mar 27 @RR7H  12805          -15  12790s  1:15P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11090
Change:  - 25
Bid:  11010
Ask:  11150
Today's High:  11180
Today's Low:  11015
Volume:  759
Open:  11090
Settle:  11065s
Prev:  11090
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN