Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13295  13300  13345  13280  13280  -15  13280s  1:15P Oct 28
ROUGH RICE  Jan 22 @RR2F  13560  13555  13645  13555  13575  10  13570s  1:19P Oct 28
ROUGH RICE  Mar 22 @RR2H  13760  13775  13780  13775  13775  15  13775s  1:15P Oct 28
ROUGH RICE  May 22 @RR2K  13915        13930  5.0  13920s  1:15P Oct 28
ROUGH RICE  Jul 22 @RR2N  14015          5.0  14020s  1:15P Oct 28
ROUGH RICE  Sep 22 @RR2U  13760        13810  13760s  1:15P Oct 28
ROUGH RICE  Nov 22 @RR2X  13760          13760s  1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13280
Change:  - 15
Bid:  13255
Ask:  13880
Today's High:  13345
Today's Low:  13280
Volume:  447
Open:  13300
Settle:  13280s
Prev:  13295
Contract High: 
Contract Low: 
Updated:  Oct-28-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN