Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 24 @RR4U  14730  14690  15055  14650  14660  -70  14730  1:04P Jul 24
ROUGH RICE  Nov 24 @RR4X  14950  15005  15280  14900  14900  -50  14950  11:48A Jul 24
ROUGH RICE  Jan 25 @RR5F  15170        15200  15170  1:15P Jul 23
ROUGH RICE  Mar 25 @RR5H  15365        15310  15365  1:15P Jul 23
ROUGH RICE  May 25 @RR5K  15500        16085  15500  1:15P Jul 23
ROUGH RICE  Jul 25 @RR5N  15670          15670  1:15P Jul 23
ROUGH RICE  Sep 25 @RR5U  15550          15550  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4U)
Exchange:  CBOT
Last Trade:  14660
Change:  - 70
Bid:  14665
Ask:  14700
Today's High:  15055
Today's Low:  14650
Volume:  687
Open:  14690
Settle:  14730
Prev:  14730
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN