Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  293'4  294'4  295'0  293'6  294'4  1'0  293'4  11:40P Dec 23
OATS  May 26 @O6K  302'0        301'6  0'0  302'0  1:16P Dec 23
OATS  Jul 26 @O6N  307'2        299'6  0'0  307'2  1:16P Dec 23
OATS  Sep 26 @O6U  311'2        314'6  0'0  311'2  1:16P Dec 23
OATS  Dec 26 @O6Z  322'0        310'2  0'0  322'0  1:16P Dec 23
OATS  Mar 27 @O7H  325'4          0'0  325'4  1:16P Dec 23
OATS  May 27 @O7K  331'4          0'0  331'4  1:16P Dec 23
OATS  Jul 27 @O7N  322'0          0'0  322'0  1:16P Dec 23
OATS  Sep 27 @O7U  316'2        345'0  0'0  316'2  1:16P Dec 23
OATS  Dec 27 @O7Z  327'2          0'0  327'2  1:16P Dec 23
OATS  Jul 28 @O8N  316'6          0'0  316'6  1:16P Dec 23
OATS  Sep 28 @O8U  311'0          0'0  311'0  1:16P Dec 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  294'4
Change:  1'0
Bid:  294'2
Ask:  295'0
Today's High:  295'0
Today's Low:  293'6
Volume:  468
Open:  294'4
Settle:  293'4
Prev:  293'4
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
11:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN