Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 24 @O4U  341'0  339'0  342'0  330'4  330'4  -8'2  332'6s  1:16P Jul 24
OATS  Dec 24 @O4Z  334'0  334'0  337'0  324'0  324'4  -7'0  327'0s  1:18P Jul 24
OATS  Mar 25 @O5H  336'4  336'4  336'4  328'6  328'6  -7'4  329'0s  1:15P Jul 24
OATS  May 25 @O5K  338'4        335'0  -7'4  331'0s  1:15P Jul 24
OATS  Jul 25 @O5N  344'2        335'0  -7'4  336'6s  1:15P Jul 24
OATS  Sep 25 @O5U  340'0        335'0  -7'4  332'4s  1:15P Jul 24
OATS  Dec 25 @O5Z  345'2        345'0  -7'4  337'6s  1:15P Jul 24
OATS  Mar 26 @O6H  342'2          -7'4  334'6s  1:15P Jul 24
OATS  May 26 @O6K  348'2          -7'4  340'6s  1:15P Jul 24
OATS  Jul 26 @O6N  338'4        335'6  -7'4  331'0s  1:15P Jul 24
OATS  Sep 26 @O6U  354'2          -7'4  346'6s  1:15P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4U)
Exchange:  CBOT
Last Trade:  330'4
Change:  -8'2
Bid:  330'0
Ask:  341'2
Today's High:  342'0
Today's Low:  330'4
Volume:  190
Open:  339'0
Settle:  332'6s
Prev:  341'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@O4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN