Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  371'0  372'0  372'0  352'6  361'0  -12'2  358'6s  1:19P May 29
OATS  Sep 26 @O6U  381'0  378'4  380'4  364'6  372'0  -10'0  371'0s  1:16P May 29
OATS  Dec 26 @O6Z  376'6  368'0  368'0  360'0  366'0  -9'4  367'2s  1:16P May 29
OATS  Mar 27 @O7H  380'2          -9'4  370'6s  1:16P May 29
OATS  May 27 @O7K  386'2          -9'4  376'6s  1:16P May 29
OATS  Jul 27 @O7N  377'4          -9'4  368'0s  1:16P May 29
OATS  Sep 27 @O7U  371'6        345'0  -9'4  362'2s  1:16P May 29
OATS  Dec 27 @O7Z  382'6          -9'4  373'2s  1:16P May 29
OATS  Mar 28 @O8H  386'2          -9'4  376'6s  1:16P May 29
OATS  May 28 @O8K  392'2          -9'4  382'6s  1:16P May 29
OATS  Jul 28 @O8N  372'2          -9'4  362'6s  1:16P May 29
OATS  Sep 28 @O8U  377'0        320'0  -9'4  367'4s  1:16P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  361'0
Change:  -12'2
Bid:  352'4
Ask:  363'0
Today's High:  372'0
Today's Low:  352'6
Volume:  702
Open:  372'0
Settle:  358'6s
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN