Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 22 @O2N  598'2  598'0  608'0  590'0  602'6  -1'2  597'0s  1:19P Jun 24
OATS  Sep 22 @O2U  550'4  549'2  556'0  525'6  530'6  -17'4  533'0s  1:15P Jun 24
OATS  Dec 22 @O2Z  538'4  538'4  541'4  512'6  518'4  -20'2  518'2s  1:19P Jun 24
OATS  Mar 23 @O3H  535'0  511'6  519'0  511'6  519'0  -29'4  505'4s  1:15P Jun 24
OATS  May 23 @O3K  532'2        556'0  -29'4  502'6s  1:15P Jun 24
OATS  Jul 23 @O3N  531'2        555'2  -29'4  501'6s  1:15P Jun 24
OATS  Sep 23 @O3U  486'0        579'0  -29'4  456'4s  1:15P Jun 24
OATS  Dec 23 @O3Z  486'0          -29'4  456'4s  1:15P Jun 24
OATS  Mar 24 @O4H  478'2          -29'4  448'6s  1:15P Jun 24
OATS  May 24 @O4K  475'4          -29'4  446'0s  1:15P Jun 24
OATS  Jul 24 @O4N  452'0        499'4  -29'4  422'4s  1:15P Jun 24
OATS  Sep 24 @O4U  467'6        523'4  -29'4  438'2s  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2N)
Exchange:  CBOT
Last Trade:  602'6
Change:  -1'2
Bid:  595'0
Ask:  617'0
Today's High:  608'0
Today's Low:  590'0
Volume:  209
Open:  598'0
Settle:  597'0s
Prev:  598'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@O2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN