Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  383'6  380'2  387'0  373'2  383'4  -0'2  383'6  12:48P Oct 04
OATS  Mar 25 @O5H  380'6  378'0  381'2  372'0  380'0  -0'6  380'6  11:33A Oct 04
OATS  May 25 @O5K  378'0        380'2  0'0  378'0  1:15P Oct 03
OATS  Jul 25 @O5N  381'4        385'0  0'0  381'4  1:15P Oct 03
OATS  Sep 25 @O5U  377'2        335'0  0'0  377'2  1:15P Oct 03
OATS  Dec 25 @O5Z  379'4        345'0  0'0  379'4  1:15P Oct 03
OATS  Mar 26 @O6H  378'4          0'0  378'4  1:15P Oct 03
OATS  May 26 @O6K  384'4          0'0  384'4  1:15P Oct 03
OATS  Jul 26 @O6N  373'2        335'6  0'0  373'2  1:15P Oct 03
OATS  Sep 26 @O6U  389'0          0'0  389'0  1:15P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  383'4
Change:  -0'2
Bid:  382'6
Ask:  384'2
Today's High:  387'0
Today's Low:  373'2
Volume:  513
Open:  380'2
Settle:  383'6
Prev:  383'6
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
12:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN