Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  295'2        295'0  6'0  301'2s  1:16P Jul 10
OATS  Sep 26 @O6U  345'2  343'6  356'6  343'2  354'0  11'0  356'2s  1:16P Jul 10
OATS  Dec 26 @O6Z  359'0  358'2  366'2  357'4  364'4  6'6  365'6s  1:19P Jul 10
OATS  Mar 27 @O7H  368'0        334'4  6'6  374'6s  1:16P Jul 10
OATS  May 27 @O7K  374'0          6'6  380'6s  1:16P Jul 10
OATS  Jul 27 @O7N  365'2          6'6  372'0s  1:16P Jul 10
OATS  Sep 27 @O7U  359'4        345'0  6'6  366'2s  1:16P Jul 10
OATS  Dec 27 @O7Z  370'4          6'6  377'2s  1:16P Jul 10
OATS  Mar 28 @O8H  374'0          6'6  380'6s  1:16P Jul 10
OATS  May 28 @O8K  380'0          6'6  386'6s  1:16P Jul 10
OATS  Jul 28 @O8N  360'0          6'6  366'6s  1:16P Jul 10
OATS  Sep 28 @O8U  364'6        320'0  6'6  371'4s  1:16P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  295'0
Change:  6'0
Bid:  250'0
Ask:  323'0
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  301'2s
Prev:  295'2
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN