Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  273'6  275'0  284'2  272'0  277'0  3'0  276'6s  1:19P Jun 26
OATS  Sep 26 @O6U  314'2  317'6  318'0  312'2  313'2  0'0  314'2s  1:16P Jun 26
OATS  Dec 26 @O6Z  326'0  328'6  330'0  321'2  322'4  -2'0  324'0s  1:16P Jun 26
OATS  Mar 27 @O7H  336'6  335'0  335'0  333'0  333'0  -3'2  333'4s  1:16P Jun 26
OATS  May 27 @O7K  342'6          -3'2  339'4s  1:16P Jun 26
OATS  Jul 27 @O7N  334'0          -3'2  330'6s  1:16P Jun 26
OATS  Sep 27 @O7U  328'2        345'0  -3'2  325'0s  1:16P Jun 26
OATS  Dec 27 @O7Z  339'2          -3'2  336'0s  1:16P Jun 26
OATS  Mar 28 @O8H  342'6          -3'2  339'4s  1:16P Jun 26
OATS  May 28 @O8K  348'6          -3'2  345'4s  1:16P Jun 26
OATS  Jul 28 @O8N  328'6          -3'2  325'4s  1:16P Jun 26
OATS  Sep 28 @O8U  333'4        320'0  -3'2  330'2s  1:16P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  277'0
Change:  3'0
Bid:  266'0
Ask:  284'0
Today's High:  284'2
Today's Low:  272'0
Volume:  319
Open:  275'0
Settle:  276'6s
Prev:  273'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN