 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
427'4 |
423'0 |
423'6 |
-4'4 |
|
|
Mar
|
445'2 |
440'2 |
440'6 |
-5'2 |
|
|
May
|
454'4 |
449'4 |
450'0 |
-5'0 |
|
|
Jul
|
459'4 |
454'6 |
455'0 |
-5'0 |
|
|
Sep
|
451'6 |
447'6 |
447'6 |
-4'4 |
|
|
Dec
|
456'0 |
452'6 |
453'0 |
-3'6 |
|
|
Mar
|
466'4 |
463'6 |
464'2 |
-3'2 |
|
|
May
|
472'6 |
469'6 |
470'0 |
-3'2 |
|
|
Jul
|
474'4 |
473'4 |
473'6 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1055'2 |
1036'2 |
1039'4 |
-6'4 |
|
|
Jan
|
1073'6 |
1054'6 |
1058'2 |
-6'2 |
|
|
Mar
|
1088'6 |
1070'4 |
1073'4 |
-6'2 |
|
|
May
|
1102'2 |
1084'2 |
1087'2 |
-6'2 |
|
|
Jul
|
1111'6 |
1094'2 |
1097'2 |
-6'2 |
|
|
Aug
|
1109'4 |
1093'2 |
1096'4 |
-5'4 |
|
|
Sep
|
1094'6 |
1080'0 |
1081'6 |
-7'2 |
|
|
Nov
|
1095'0 |
1079'2 |
1082'6 |
-5'2 |
|
|
Jan
|
1099'6 |
1092'2 |
1092'4 |
-6'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
604'2 |
587'6 |
589'0 |
-14'4 |
|
|
Mar
|
627'2 |
611'2 |
612'2 |
-14'2 |
|
|
May
|
639'0 |
624'4 |
625'4 |
-13'4 |
|
|
Jul
|
645'2 |
631'0 |
632'6 |
-12'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
611'0 |
595'0 |
598'0 |
-13'4 |
|
|
Mar
|
627'4 |
611'6 |
615'0 |
-13'0 |
|
|
May
|
637'6 |
622'6 |
625'6 |
-12'4 |
|
|
Jul
|
643'6 |
629'2 |
632'2 |
-12'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
646'6 |
633'6 |
637'4 |
-8'6 |
|
|
Mar
|
667'2 |
655'4 |
659'0 |
-8'2 |
|
|
May
|
678'6 |
667'4 |
672'0 |
-5'6 |
|
|
Jul
|
684'2 |
674'2 |
677'0 |
-6'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3360 |
3320 |
3320 |
- 8 |
|
|
Dec
|
3358 |
3290 |
3310 |
- 15 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
43.76 |
|
|
|
Dec
|
45.29 |
43.89 |
44.16 |
-0.37 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
187.125 |
185.850 |
187.100 |
1.100 |
|
|
Dec
|
187.150 |
186.100 |
187.150 |
0.750 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
249.775 |
248.075 |
249.775 |
0.800 |
|
|
Nov
|
249.350 |
247.375 |
249.350 |
1.225 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
84.500 |
83.825 |
83.875 |
-0.300 |
|
|
Dec
|
77.025 |
75.775 |
76.225 |
-0.175 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog