 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
442'0 |
440'4 |
441'6 |
0'6 |
|
|
Jul
|
453'0 |
451'4 |
452'0 |
0'0 |
|
|
Sep
|
462'2 |
461'0 |
461'4 |
-0'2 |
|
|
Dec
|
476'2 |
475'0 |
475'6 |
-0'4 |
|
|
Mar
|
489'4 |
488'4 |
489'0 |
-0'4 |
|
|
May
|
498'2 |
497'4 |
497'6 |
-1'0 |
|
|
Jul
|
505'0 |
503'6 |
504'2 |
-1'2 |
|
|
Sep
|
485'0 |
484'6 |
484'6 |
-1'0 |
|
|
Dec
|
489'2 |
488'0 |
488'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1164'0 |
1161'4 |
1162'2 |
-0'4 |
|
|
Jul
|
1181'0 |
1178'0 |
1178'4 |
-1'2 |
|
|
Aug
|
1183'6 |
1181'4 |
1182'4 |
-0'4 |
|
|
Sep
|
1172'6 |
1171'0 |
1171'6 |
-0'4 |
|
|
Nov
|
1176'6 |
1174'2 |
1174'6 |
-0'6 |
|
|
Jan
|
1186'4 |
1185'0 |
1185'0 |
-1'0 |
|
|
Mar
|
1185'6 |
1183'6 |
1184'6 |
-0'2 |
|
|
May
|
1189'2 |
1188'0 |
1189'0 |
0'2 |
|
|
Jul
|
1195'0 |
1194'2 |
1194'6 |
0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
603'2 |
600'0 |
601'0 |
-1'2 |
|
|
Jul
|
621'0 |
618'2 |
619'2 |
-1'2 |
|
|
Sep
|
639'6 |
636'6 |
638'0 |
-1'2 |
|
|
Dec
|
662'4 |
660'0 |
660'6 |
-1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
631'0 |
627'4 |
628'4 |
-3'4 |
|
|
Jul
|
640'4 |
636'4 |
638'6 |
-1'6 |
|
|
Sep
|
652'0 |
648'0 |
650'2 |
-2'2 |
|
|
Dec
|
670'0 |
668'0 |
668'4 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
690'2 |
688'4 |
688'4 |
-2'4 |
|
|
Jul
|
697'2 |
694'6 |
696'6 |
-1'4 |
|
|
Sep
|
703'2 |
700'6 |
701'6 |
-3'0 |
|
|
Dec
|
717'2 |
717'0 |
717'2 |
-0'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3436 |
3420 |
3420 |
- 19 |
|
|
Jul
|
3476 |
3456 |
3457 |
- 19 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.13 |
44.83 |
45.03 |
0.21 |
|
|
Jul
|
45.75 |
45.44 |
45.66 |
0.23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.050 |
181.350 |
183.850 |
1.850 |
|
|
Jun
|
178.300 |
173.575 |
177.850 |
2.550 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.950 |
244.250 |
244.875 |
1.775 |
|
|
May
|
246.675 |
243.025 |
246.350 |
2.150 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
96.750 |
95.000 |
95.500 |
-2.075 |
|
|
Jun
|
106.900 |
104.375 |
105.100 |
- 2.450 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog