 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
608'2 |
604'0 |
606'4 |
-3'6 |
|
|
Sep
|
527'0 |
522'2 |
525'0 |
-3'4 |
|
|
Dec
|
531'6 |
526'4 |
529'2 |
-3'6 |
|
|
Mar
|
542'2 |
537'0 |
539'4 |
-3'6 |
|
|
May
|
547'4 |
542'4 |
544'6 |
-3'4 |
|
|
Jul
|
548'2 |
544'0 |
546'0 |
-3'4 |
|
|
Sep
|
518'0 |
503'4 |
515'2 |
4'4 |
|
|
Dec
|
507'0 |
504'0 |
506'4 |
-2'6 |
|
|
Mar
|
518'4 |
512'4 |
518'4 |
5'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1365'2 |
1356'2 |
1364'4 |
1'2 |
|
|
Aug
|
1280'6 |
1272'0 |
1280'4 |
1'2 |
|
|
Sep
|
1202'6 |
1196'0 |
1202'2 |
0'0 |
|
|
Nov
|
1189'2 |
1182'2 |
1188'4 |
-0'4 |
|
|
Jan
|
1198'0 |
1192'0 |
1198'0 |
-0'2 |
|
|
Mar
|
1196'4 |
1191'4 |
1196'2 |
-0'6 |
|
|
May
|
1200'0 |
1194'2 |
1200'0 |
0'6 |
|
|
Jul
|
1204'0 |
1198'4 |
1204'0 |
0'6 |
|
|
Aug
|
|
|
1160'2 |
11'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
624'4 |
619'2 |
621'6 |
-4'4 |
|
|
Sep
|
638'2 |
632'6 |
635'4 |
-3'4 |
|
|
Dec
|
655'2 |
650'2 |
652'4 |
-3'6 |
|
|
Mar
|
668'4 |
665'2 |
666'6 |
-4'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
803'6 |
795'2 |
795'6 |
-9'0 |
|
|
Sep
|
803'0 |
794'0 |
794'2 |
-9'4 |
|
|
Dec
|
802'2 |
793'2 |
794'2 |
-8'2 |
|
|
Mar
|
792'4 |
789'4 |
791'0 |
-7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
814'0 |
805'2 |
809'2 |
-6'4 |
|
|
Sep
|
813'0 |
808'2 |
812'0 |
-6'0 |
|
|
Dec
|
822'2 |
814'4 |
817'4 |
-5'6 |
|
|
Mar
|
832'2 |
803'6 |
828'2 |
21'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4038 |
4016 |
4036 |
- 4 |
|
|
Aug
|
3937 |
3921 |
3937 |
- 2 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
52.69 |
52.20 |
52.66 |
0.16 |
|
|
Aug
|
51.78 |
51.27 |
51.74 |
0.16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
180.325 |
178.500 |
178.700 |
- 0.225 |
|
|
Aug
|
174.150 |
171.900 |
172.150 |
- 0.950 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
240.825 |
238.100 |
238.600 |
- 0.450 |
|
|
Sep
|
243.575 |
241.150 |
241.300 |
- 0.800 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
87.875 |
86.700 |
87.675 |
-0.025 |
|
|
Jul
|
87.775 |
85.875 |
87.500 |
0.275 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Aug
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog