Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 608'2 604'0 606'4 -3'6
Sep 527'0 522'2 525'0 -3'4
Dec 531'6 526'4 529'2 -3'6
Mar 542'2 537'0 539'4 -3'6
May 547'4 542'4 544'6 -3'4
Jul 548'2 544'0 546'0 -3'4
Sep 518'0 503'4 515'2 4'4
Dec 507'0 504'0 506'4 -2'6
Mar 518'4 512'4 518'4 5'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1365'2 1356'2 1364'4 1'2
Aug 1280'6 1272'0 1280'4 1'2
Sep 1202'6 1196'0 1202'2 0'0
Nov 1189'2 1182'2 1188'4 -0'4
Jan 1198'0 1192'0 1198'0 -0'2
Mar 1196'4 1191'4 1196'2 -0'6
May 1200'0 1194'2 1200'0 0'6
Jul 1204'0 1198'4 1204'0 0'6
Aug 1160'2 11'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 624'4 619'2 621'6 -4'4
Sep 638'2 632'6 635'4 -3'4
Dec 655'2 650'2 652'4 -3'6
Mar 668'4 665'2 666'6 -4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 803'6 795'2 795'6 -9'0
Sep 803'0 794'0 794'2 -9'4
Dec 802'2 793'2 794'2 -8'2
Mar 792'4 789'4 791'0 -7'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 814'0 805'2 809'2 -6'4
Sep 813'0 808'2 812'0 -6'0
Dec 822'2 814'4 817'4 -5'6
Mar 832'2 803'6 828'2 21'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4038 4016 4036 - 4
Aug 3937 3921 3937 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 52.69 52.20 52.66 0.16
Aug 51.78 51.27 51.74 0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 180.325 178.500 178.700 - 0.225
Aug 174.150 171.900 172.150 - 0.950
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 240.825 238.100 238.600 - 0.450
Sep 243.575 241.150 241.300 - 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 87.875 86.700 87.675 -0.025
Jul 87.775 85.875 87.500 0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN