Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 127.250 124.000 124.700 - 2.725
Dec 131.550 130.175 130.325 - 1.250
Feb 136.900 135.650 135.825 - 1.200
Apr 139.525 138.325 138.500 - 0.925
Jun 134.375 133.100 133.325 - 0.850
Aug 133.250 131.975 132.075 - 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 75.375 71.800 74.725 3.225
Feb 77.300 74.050 77.000 2.875
Apr 80.650 78.100 80.400 2.200
May 85.025 83.125 85.000 1.875
Jun 90.500 88.350 90.000 1.725
Jul 90.700 88.600 90.625 1.675
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 156.775 156.000 156.700 0.175
Nov 159.075 157.400 157.625 - 0.825
Jan 159.375 157.300 157.550 - 1.375
Mar 160.475 158.575 158.900 - 1.350
Apr 163.750 161.825 162.250 - 1.375
May 166.350 164.250 164.575 - 1.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 75.375 71.800 74.725 3.225
Feb 77.300 74.050 77.000 2.875
Apr 80.650 78.100 80.400 2.200
May 85.025 83.125 85.000 1.875
Jun 90.500 88.350 90.000 1.725
Jul 90.700 88.600 90.625 1.675
Dec 75.375 71.800 74.725 3.225
Feb 77.300 74.050 77.000 2.875
Apr 80.650 78.100 80.400 2.200
May 85.025 83.125 85.000 1.875
Jun 90.500 88.350 90.000 1.725
Jul 90.700 88.600 90.625 1.675
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 17.86 17.85 17.86 -0.02
Nov 18.90 18.52 18.57 -0.29
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN