 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
180.325 |
178.500 |
178.700 |
- 0.225 |
 |
 |
Aug
|
174.150 |
171.900 |
172.150 |
- 0.950 |
 |
 |
Oct
|
176.525 |
174.275 |
174.425 |
- 0.925 |
 |
 |
Dec
|
179.300 |
177.200 |
177.350 |
- 1.000 |
 |
 |
Feb
|
182.250 |
180.525 |
180.600 |
- 1.050 |
 |
 |
Apr
|
184.800 |
183.200 |
183.250 |
- 1.200 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
87.875 |
86.700 |
87.675 |
-0.025 |
 |
 |
Jul
|
87.775 |
85.875 |
87.500 |
0.275 |
 |
 |
Aug
|
82.950 |
81.300 |
82.625 |
-0.675 |
 |
 |
Oct
|
75.650 |
74.025 |
74.500 |
-1.300 |
 |
 |
Dec
|
72.975 |
71.450 |
72.075 |
-0.925 |
 |
 |
Feb
|
78.800 |
77.675 |
78.575 |
-0.375 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
240.825 |
238.100 |
238.600 |
- 0.450 |
 |
 |
Sep
|
243.575 |
241.150 |
241.300 |
- 0.800 |
 |
 |
Oct
|
245.825 |
243.100 |
243.250 |
- 1.100 |
 |
 |
Nov
|
246.975 |
244.175 |
244.200 |
- 1.225 |
 |
 |
Jan
|
246.475 |
243.875 |
243.875 |
- 1.300 |
 |
 |
Mar
|
247.050 |
244.750 |
244.750 |
- 1.325 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
87.875 |
86.700 |
87.675 |
-0.025 |
 |
 |
Jul
|
87.775 |
85.875 |
87.500 |
0.275 |
 |
 |
Aug
|
82.950 |
81.300 |
82.625 |
-0.675 |
 |
 |
Oct
|
75.650 |
74.025 |
74.500 |
-1.300 |
 |
 |
Dec
|
72.975 |
71.450 |
72.075 |
-0.925 |
 |
 |
Feb
|
78.800 |
77.675 |
78.575 |
-0.375 |
 |
 |
Jun
|
87.875 |
86.700 |
87.675 |
-0.025 |
 |
 |
Jul
|
87.775 |
85.875 |
87.500 |
0.275 |
 |
 |
Aug
|
82.950 |
81.300 |
82.625 |
-0.675 |
 |
 |
Oct
|
75.650 |
74.025 |
74.500 |
-1.300 |
 |
 |
Dec
|
72.975 |
71.450 |
72.075 |
-0.925 |
 |
 |
Feb
|
78.800 |
77.675 |
78.575 |
-0.375 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
15.15 |
15.14 |
15.15 |
|
 |
 |
Jul
|
16.07 |
16.02 |
16.04 |
-0.03 |
 |
|
 |
|
 |