Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 187.825 186.825 187.750 0.525
Aug 183.950 181.750 183.275 0.600
Oct 184.375 182.700 183.475 - 0.200
Dec 186.875 185.450 185.750 - 0.525
Feb 189.750 188.250 188.350 - 0.775
Apr 191.675 190.175 190.275 - 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 92.125 91.050 91.900 0.900
Aug 89.775 88.575 89.225 0.200
Oct 76.700 75.800 76.200 -0.075
Dec 71.500 70.050 70.450 -0.075
Feb 75.975 74.375 74.925 -0.050
Apr 80.175 79.350 79.975 -0.075
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 260.175 258.000 258.025 - 1.450
Sep 261.400 259.525 259.625 - 1.275
Oct 262.150 260.275 260.375 - 1.250
Nov 261.875 260.150 260.275 - 1.200
Jan 259.600 258.025 258.075 - 1.350
Mar 259.475 258.375 258.525 - 1.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 92.125 91.050 91.900 0.900
Aug 89.775 88.575 89.225 0.200
Oct 76.700 75.800 76.200 -0.075
Dec 71.500 70.050 70.450 -0.075
Feb 75.975 74.375 74.925 -0.050
Apr 80.175 79.350 79.975 -0.075
Jul 92.125 91.050 91.900 0.900
Aug 89.775 88.575 89.225 0.200
Oct 76.700 75.800 76.200 -0.075
Dec 71.500 70.050 70.450 -0.075
Feb 75.975 74.375 74.925 -0.050
Apr 80.175 79.350 79.975 -0.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 19.91
Jul 19.81 19.81 19.81 0.06
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN