Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 186.525 185.200 185.400 - 1.375
Dec 191.200 189.825 190.025 - 1.500
Feb 195.575 194.350 194.600 - 1.250
Apr 199.025 197.650 197.900 - 1.450
Jun 192.725 191.025 191.125 - 1.950
Aug 191.175 189.700 189.750 - 1.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.950 83.200 83.400 -2.375
Dec 77.475 74.475 74.500 -3.725
Feb 80.200 77.800 77.875 -3.025
Apr 85.350 83.350 83.375 -2.375
May 89.825 87.975 88.175 -1.850
Jun 97.025 95.250 95.575 -1.500
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 254.500 253.000 253.475 - 0.700
Oct 260.450 257.850 258.450 - 2.125
Nov 265.600 263.100 263.500 - 2.075
Jan 267.050 264.825 265.000 - 2.000
Mar 268.900 267.100 267.175 - 2.025
Apr 272.775 271.100 271.550 - 1.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.950 83.200 83.400 -2.375
Dec 77.475 74.475 74.500 -3.725
Feb 80.200 77.800 77.875 -3.025
Apr 85.350 83.350 83.375 -2.375
May 89.825 87.975 88.175 -1.850
Jun 97.025 95.250 95.575 -1.500
Oct 84.950 83.200 83.400 -2.375
Dec 77.475 74.475 74.500 -3.725
Feb 80.200 77.800 77.875 -3.025
Apr 85.350 83.350 83.375 -2.375
May 89.825 87.975 88.175 -1.850
Jun 97.025 95.250 95.575 -1.500
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 18.38 18.35 18.35 0.07
Oct 17.27 16.95 17.01 -0.11
 
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN