 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
136.200 |
135.325 |
135.600 |
0.100 |
 |
 |
Aug
|
134.625 |
133.275 |
133.325 |
- 0.500 |
 |
 |
Oct
|
140.600 |
139.600 |
139.625 |
- 0.250 |
 |
 |
Dec
|
145.975 |
145.125 |
145.200 |
- 0.200 |
 |
 |
Feb
|
150.025 |
149.450 |
149.700 |
0.175 |
 |
 |
Apr
|
153.175 |
152.500 |
152.925 |
0.075 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
111.325 |
109.025 |
110.825 |
2.375 |
 |
 |
Aug
|
107.550 |
103.950 |
106.825 |
3.100 |
 |
 |
Oct
|
93.075 |
90.500 |
92.250 |
2.075 |
 |
 |
Dec
|
85.950 |
83.975 |
85.425 |
1.625 |
 |
 |
Feb
|
89.625 |
88.150 |
89.500 |
1.600 |
 |
 |
Apr
|
93.325 |
91.175 |
93.200 |
1.950 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
174.850 |
172.200 |
172.375 |
- 2.350 |
 |
 |
Sep
|
176.725 |
174.600 |
174.900 |
- 1.775 |
 |
 |
Oct
|
178.350 |
176.550 |
176.950 |
- 1.550 |
 |
 |
Nov
|
179.900 |
178.150 |
178.425 |
- 1.600 |
 |
 |
Jan
|
180.000 |
178.400 |
178.425 |
- 1.625 |
 |
 |
Mar
|
181.200 |
180.000 |
180.125 |
- 1.900 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
111.325 |
109.025 |
110.825 |
2.375 |
 |
 |
Aug
|
107.550 |
103.950 |
106.825 |
3.100 |
 |
 |
Oct
|
93.075 |
90.500 |
92.250 |
2.075 |
 |
 |
Dec
|
85.950 |
83.975 |
85.425 |
1.625 |
 |
 |
Feb
|
89.625 |
88.150 |
89.500 |
1.600 |
 |
 |
Apr
|
93.325 |
91.175 |
93.200 |
1.950 |
 |
 |
Jul
|
111.325 |
109.025 |
110.825 |
2.375 |
 |
 |
Aug
|
107.550 |
103.950 |
106.825 |
3.100 |
 |
 |
Oct
|
93.075 |
90.500 |
92.250 |
2.075 |
 |
 |
Dec
|
85.950 |
83.975 |
85.425 |
1.625 |
 |
 |
Feb
|
89.625 |
88.150 |
89.500 |
1.600 |
 |
 |
Apr
|
93.325 |
91.175 |
93.200 |
1.950 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
24.33 |
24.32 |
24.33 |
0.04 |
 |
 |
Jul
|
23.20 |
22.60 |
22.85 |
-0.68 |
 |
|
 |
|
 |