Home |  Weather |  Futures Markets |  Quotes |  Ag News |  Charts |  Markets Page 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 215.250 211.400 213.150 - 1.350
Dec 217.675 213.500 214.925 - 1.400
Feb 219.050 215.225 216.850 - 1.150
Apr 220.225 216.625 218.475 - 0.900
Jun 215.000 211.525 213.475 - 0.850
Aug 211.575 208.350 210.275 - 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.200 82.225 82.250 -1.150
Dec 73.800 72.250 72.400 -1.450
Feb 76.350 74.900 75.175 -1.375
Apr 82.200 80.825 81.075 -1.375
May 86.575 85.550 85.625 -1.200
Jun 95.425 94.050 94.375 -1.400
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 326.925 321.675 325.200 - 1.025
Oct 322.575 316.925 320.750 - 0.950
Nov 317.175 311.625 315.225 - 0.575
Jan 309.750 304.725 308.575 0.075
Mar 306.475 302.000 305.925 0.700
Apr 306.625 303.200 306.225 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.200 82.225 82.250 -1.150
Dec 73.800 72.250 72.400 -1.450
Feb 76.350 74.900 75.175 -1.375
Apr 82.200 80.825 81.075 -1.375
May 86.575 85.550 85.625 -1.200
Jun 95.425 94.050 94.375 -1.400
Oct 83.200 82.225 82.250 -1.150
Dec 73.800 72.250 72.400 -1.450
Feb 76.350 74.900 75.175 -1.375
Apr 82.200 80.825 81.075 -1.375
May 86.575 85.550 85.625 -1.200
Jun 95.425 94.050 94.375 -1.400
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.13
Oct 16.30 16.30 16.30 -0.09
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN