 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
186.525 |
185.200 |
185.400 |
- 1.375 |
 |
 |
Dec
|
191.200 |
189.825 |
190.025 |
- 1.500 |
 |
 |
Feb
|
195.575 |
194.350 |
194.600 |
- 1.250 |
 |
 |
Apr
|
199.025 |
197.650 |
197.900 |
- 1.450 |
 |
 |
Jun
|
192.725 |
191.025 |
191.125 |
- 1.950 |
 |
 |
Aug
|
191.175 |
189.700 |
189.750 |
- 1.850 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
84.950 |
83.200 |
83.400 |
-2.375 |
 |
 |
Dec
|
77.475 |
74.475 |
74.500 |
-3.725 |
 |
 |
Feb
|
80.200 |
77.800 |
77.875 |
-3.025 |
 |
 |
Apr
|
85.350 |
83.350 |
83.375 |
-2.375 |
 |
 |
May
|
89.825 |
87.975 |
88.175 |
-1.850 |
 |
 |
Jun
|
97.025 |
95.250 |
95.575 |
-1.500 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
254.500 |
253.000 |
253.475 |
- 0.700 |
 |
 |
Oct
|
260.450 |
257.850 |
258.450 |
- 2.125 |
 |
 |
Nov
|
265.600 |
263.100 |
263.500 |
- 2.075 |
 |
 |
Jan
|
267.050 |
264.825 |
265.000 |
- 2.000 |
 |
 |
Mar
|
268.900 |
267.100 |
267.175 |
- 2.025 |
 |
 |
Apr
|
272.775 |
271.100 |
271.550 |
- 1.575 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
84.950 |
83.200 |
83.400 |
-2.375 |
 |
 |
Dec
|
77.475 |
74.475 |
74.500 |
-3.725 |
 |
 |
Feb
|
80.200 |
77.800 |
77.875 |
-3.025 |
 |
 |
Apr
|
85.350 |
83.350 |
83.375 |
-2.375 |
 |
 |
May
|
89.825 |
87.975 |
88.175 |
-1.850 |
 |
 |
Jun
|
97.025 |
95.250 |
95.575 |
-1.500 |
 |
 |
Oct
|
84.950 |
83.200 |
83.400 |
-2.375 |
 |
 |
Dec
|
77.475 |
74.475 |
74.500 |
-3.725 |
 |
 |
Feb
|
80.200 |
77.800 |
77.875 |
-3.025 |
 |
 |
Apr
|
85.350 |
83.350 |
83.375 |
-2.375 |
 |
 |
May
|
89.825 |
87.975 |
88.175 |
-1.850 |
 |
 |
Jun
|
97.025 |
95.250 |
95.575 |
-1.500 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
18.38 |
18.35 |
18.35 |
0.07 |
 |
 |
Oct
|
17.27 |
16.95 |
17.01 |
-0.11 |
 |
|
 |
|
 |